Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
66.1288 TRY |
409,875.7100 |
65.4500 TRY |
61.9500 TRY |
63.9500 TRY |
63.8300 TRY |
| 2024-04-16 |
66.3610 TRY |
693,189.4200 |
62.7200 TRY |
60.2300 TRY |
61.9000 TRY |
65.7800 TRY |
| 2024-04-15 |
65.9890 TRY |
240,562.7100 |
68.2000 TRY |
61.3200 TRY |
62.8400 TRY |
63.1700 TRY |
| 2024-04-14 |
66.9964 TRY |
105,737.8200 |
65.6800 TRY |
62.3800 TRY |
64.2000 TRY |
68.7500 TRY |
| 2024-04-13 |
69.1237 TRY |
208,020.1700 |
73.6100 TRY |
60.1600 TRY |
63.0300 TRY |
65.9800 TRY |
| 2024-04-12 |
83.3179 TRY |
337,052.3100 |
85.1900 TRY |
70.0300 TRY |
73.8600 TRY |
74.0900 TRY |
| 2024-04-11 |
85.4084 TRY |
111,785.5400 |
86.6000 TRY |
83.8500 TRY |
84.5100 TRY |
85.1000 TRY |
| 2024-04-10 |
85.2143 TRY |
293,884.1300 |
82.9600 TRY |
81.3700 TRY |
82.2200 TRY |
86.3800 TRY |
| 2024-04-09 |
84.2784 TRY |
63,417.3700 |
84.6200 TRY |
82.1600 TRY |
83.6000 TRY |
82.8500 TRY |
| 2024-04-08 |
84.7616 TRY |
123,317.9200 |
83.8700 TRY |
80.5900 TRY |
83.9300 TRY |
84.6000 TRY |
| 2024-04-07 |
82.6343 TRY |
116,889.0500 |
82.1900 TRY |
80.9500 TRY |
81.8100 TRY |
83.6200 TRY |
| 2024-04-06 |
83.1822 TRY |
198,426.3100 |
83.3100 TRY |
78.0000 TRY |
81.3200 TRY |
82.3300 TRY |
| 2024-04-05 |
81.6701 TRY |
216,357.3900 |
80.2900 TRY |
78.4800 TRY |
78.8600 TRY |
83.4300 TRY |
| 2024-04-04 |
82.4537 TRY |
455,970.3600 |
78.5700 TRY |
78.4800 TRY |
79.8400 TRY |
80.3400 TRY |
| 2024-04-03 |
78.6067 TRY |
209,527.8400 |
77.1000 TRY |
75.7900 TRY |
76.6400 TRY |
78.8900 TRY |
| 2024-04-02 |
79.0193 TRY |
137,801.9800 |
83.0000 TRY |
76.2000 TRY |
77.2900 TRY |
77.8500 TRY |
| 2024-04-01 |
82.2572 TRY |
157,598.8500 |
86.3400 TRY |
78.6700 TRY |
80.2800 TRY |
83.2600 TRY |
| 2024-03-31 |
85.9766 TRY |
129,694.9300 |
84.4000 TRY |
83.2500 TRY |
83.8700 TRY |
86.4700 TRY |
| 2024-03-30 |
85.0332 TRY |
86,534.3500 |
85.7100 TRY |
83.8800 TRY |
84.4900 TRY |
84.3800 TRY |
| 2024-03-29 |
84.8726 TRY |
101,680.6600 |
84.7000 TRY |
83.6900 TRY |
84.3900 TRY |
86.4100 TRY |
| 2024-03-28 |
83.5834 TRY |
138,211.2600 |
81.5000 TRY |
80.8600 TRY |
81.9800 TRY |
84.4300 TRY |
| 2024-03-27 |
81.7147 TRY |
175,959.2900 |
81.0000 TRY |
78.2500 TRY |
80.5800 TRY |
80.7700 TRY |
| 2024-03-26 |
80.9192 TRY |
149,843.4100 |
80.4000 TRY |
78.8300 TRY |
80.5000 TRY |
81.1300 TRY |
| 2024-03-25 |
78.8943 TRY |
190,017.5800 |
80.1400 TRY |
76.4000 TRY |
78.2400 TRY |
79.8700 TRY |
| 2024-03-24 |
79.4656 TRY |
79,793.0300 |
78.9100 TRY |
73.8800 TRY |
78.8100 TRY |
80.5900 TRY |
| 2024-03-23 |
81.1434 TRY |
445,908.0500 |
78.2900 TRY |
72.4800 TRY |
79.8800 TRY |
79.5400 TRY |
| 2024-03-22 |
76.9738 TRY |
248,331.8900 |
78.4700 TRY |
75.3000 TRY |
76.3600 TRY |
77.6100 TRY |
| 2024-03-21 |
76.8515 TRY |
166,675.3100 |
76.2000 TRY |
75.1100 TRY |
76.5000 TRY |
77.9800 TRY |
| 2024-03-20 |
73.5876 TRY |
173,073.8900 |
71.5800 TRY |
71.0300 TRY |
72.2900 TRY |
76.5500 TRY |
| 2024-03-19 |
73.8903 TRY |
191,408.4700 |
78.8200 TRY |
70.4500 TRY |
72.5700 TRY |
72.5700 TRY |
| 2024-03-18 |
80.1696 TRY |
184,441.1200 |
81.6200 TRY |
76.2500 TRY |
77.4700 TRY |
78.5300 TRY |
| 2024-03-17 |
81.9438 TRY |
178,361.5800 |
82.9700 TRY |
78.1600 TRY |
80.5500 TRY |
82.0000 TRY |
| 2024-03-16 |
85.6702 TRY |
200,595.2400 |
89.9900 TRY |
81.0000 TRY |
82.5300 TRY |
82.1200 TRY |
| 2024-03-15 |
91.8830 TRY |
733,956.0900 |
90.7700 TRY |
86.2000 TRY |
88.4800 TRY |
89.5000 TRY |
| 2024-03-14 |
89.5120 TRY |
370,490.9000 |
88.8500 TRY |
86.0000 TRY |
87.2100 TRY |
89.9900 TRY |
| 2024-03-13 |
87.4469 TRY |
279,917.4400 |
86.3000 TRY |
85.0000 TRY |
86.1300 TRY |
88.3300 TRY |
| 2024-03-12 |
85.5820 TRY |
237,067.1800 |
85.2900 TRY |
82.2000 TRY |
84.9800 TRY |
85.9700 TRY |
| 2024-03-11 |
85.8155 TRY |
279,138.4200 |
84.4800 TRY |
83.0000 TRY |
84.0300 TRY |
85.3100 TRY |
| 2024-03-10 |
84.7137 TRY |
214,314.1700 |
87.0600 TRY |
82.3800 TRY |
83.9400 TRY |
83.9400 TRY |
| 2024-03-09 |
86.6664 TRY |
213,501.1600 |
86.3300 TRY |
85.0100 TRY |
85.4700 TRY |
86.9300 TRY |
| 2024-03-08 |
86.3793 TRY |
886,856.2500 |
82.2400 TRY |
81.1700 TRY |
82.4500 TRY |
86.4100 TRY |
| 2024-03-07 |
81.2649 TRY |
154,011.0900 |
81.5100 TRY |
80.2500 TRY |
81.0000 TRY |
82.0800 TRY |
| 2024-03-06 |
79.8980 TRY |
267,010.3300 |
78.5100 TRY |
77.2700 TRY |
78.5000 TRY |
81.6700 TRY |
| 2024-03-05 |
79.7033 TRY |
502,216.5500 |
79.8000 TRY |
75.0000 TRY |
77.2100 TRY |
78.2400 TRY |
| 2024-03-04 |
80.6749 TRY |
302,850.3300 |
79.2700 TRY |
77.5500 TRY |
79.4000 TRY |
78.7000 TRY |
| 2024-03-03 |
80.2175 TRY |
171,120.5600 |
81.6000 TRY |
77.5000 TRY |
79.7700 TRY |
80.2300 TRY |
| 2024-03-02 |
80.5055 TRY |
420,820.7100 |
79.2200 TRY |
78.0000 TRY |
78.5100 TRY |
81.2700 TRY |
| 2024-03-01 |
77.0863 TRY |
442,281.3500 |
74.4800 TRY |
74.0700 TRY |
74.4500 TRY |
79.2900 TRY |
| 2024-02-29 |
73.7046 TRY |
308,882.8700 |
72.4800 TRY |
71.5100 TRY |
72.1500 TRY |
74.3900 TRY |
| 2024-02-28 |
72.3984 TRY |
326,137.1800 |
71.8500 TRY |
70.8400 TRY |
71.9500 TRY |
72.5900 TRY |