Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: ALPINETRY
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 71.4220 TRY 175,778.5900 71.0600 TRY 70.6900 TRY 71.0500 TRY 72.2300 TRY
2024-02-26 70.9436 TRY 148,300.9000 71.0200 TRY 70.1200 TRY 70.6000 TRY 71.0300 TRY
2024-02-25 70.8735 TRY 181,768.2000 71.2800 TRY 69.8700 TRY 70.3000 TRY 70.9100 TRY
2024-02-24 71.0745 TRY 171,741.2000 70.2300 TRY 69.3800 TRY 69.9600 TRY 71.1200 TRY
2024-02-23 69.6450 TRY 162,961.3500 68.8900 TRY 68.3900 TRY 68.6500 TRY 70.0200 TRY
2024-02-22 69.9254 TRY 109,538.2200 69.0700 TRY 68.1800 TRY 68.7300 TRY 69.1200 TRY
2024-02-21 69.3750 TRY 222,644.2800 70.0500 TRY 68.1000 TRY 68.5600 TRY 69.1200 TRY
2024-02-20 71.3438 TRY 898,351.1500 68.7900 TRY 67.9000 TRY 68.6500 TRY 70.2000 TRY
2024-02-19 68.5708 TRY 245,123.7600 68.5500 TRY 67.5000 TRY 68.1500 TRY 68.8000 TRY
2024-02-18 68.7017 TRY 211,522.8800 68.9300 TRY 67.6000 TRY 68.2000 TRY 68.5700 TRY
2024-02-17 71.7435 TRY 1,374,282.4500 68.8600 TRY 67.5000 TRY 68.5500 TRY 68.1900 TRY
2024-02-16 67.6592 TRY 671,637.0500 66.0300 TRY 65.0600 TRY 65.9400 TRY 68.8900 TRY
2024-02-15 65.6574 TRY 328,410.8400 64.6000 TRY 64.2300 TRY 64.6600 TRY 65.8400 TRY
2024-02-14 64.4050 TRY 123,634.7600 64.0000 TRY 63.8900 TRY 64.0200 TRY 64.4000 TRY
2024-02-13 64.1927 TRY 192,673.3900 64.0000 TRY 63.0300 TRY 63.8100 TRY 64.2200 TRY
2024-02-12 63.5715 TRY 227,612.3400 64.4200 TRY 61.7600 TRY 63.1700 TRY 64.1000 TRY
2024-02-11 64.4484 TRY 201,987.8900 63.6400 TRY 63.4900 TRY 63.6400 TRY 64.3500 TRY
2024-02-10 63.8050 TRY 100,505.9200 64.2000 TRY 63.0000 TRY 63.7200 TRY 63.6800 TRY
2024-02-09 63.4035 TRY 119,174.5900 62.8900 TRY 62.5100 TRY 62.8900 TRY 64.0700 TRY
2024-02-08 63.2736 TRY 106,963.9900 63.0400 TRY 62.6000 TRY 62.9400 TRY 62.9400 TRY
2024-02-07 62.9600 TRY 82,562.8200 62.8600 TRY 62.0900 TRY 62.8100 TRY 63.1700 TRY
2024-02-06 62.5444 TRY 89,535.8300 62.4500 TRY 61.7400 TRY 62.1000 TRY 62.9000 TRY
2024-02-05 62.7133 TRY 46,491.7000 62.7000 TRY 61.9800 TRY 62.3300 TRY 62.3100 TRY
2024-02-04 63.3474 TRY 71,373.5500 63.6800 TRY 62.7200 TRY 62.7200 TRY 62.7200 TRY
2024-02-03 63.6731 TRY 59,192.3000 64.0000 TRY 63.0000 TRY 63.2400 TRY 63.4500 TRY
2024-02-02 63.5662 TRY 94,877.9400 63.7000 TRY 62.7200 TRY 63.2300 TRY 63.6100 TRY
2024-02-01 62.9814 TRY 169,213.9900 62.8100 TRY 61.8100 TRY 62.3800 TRY 63.5500 TRY
2024-01-31 63.3581 TRY 128,962.8000 65.4000 TRY 62.0500 TRY 62.3900 TRY 62.3900 TRY
2024-01-30 65.2446 TRY 230,103.8200 65.8700 TRY 64.2100 TRY 64.7100 TRY 64.7900 TRY
2024-01-29 65.7365 TRY 461,298.5400 65.8000 TRY 64.0000 TRY 64.7500 TRY 65.3100 TRY
2024-01-28 65.2417 TRY 504,042.7500 63.5600 TRY 63.0000 TRY 63.7100 TRY 66.1000 TRY
2024-01-27 63.9821 TRY 158,575.7100 63.5700 TRY 63.3500 TRY 63.7600 TRY 63.5800 TRY
2024-01-26 64.3096 TRY 365,131.0500 62.1400 TRY 62.1100 TRY 62.6000 TRY 63.4600 TRY
2024-01-25 62.6237 TRY 338,455.5700 62.4100 TRY 61.5100 TRY 61.8700 TRY 62.4300 TRY
2024-01-24 62.5510 TRY 242,509.3700 63.8200 TRY 60.0000 TRY 62.2100 TRY 62.5500 TRY
2024-01-23 64.3809 TRY 507,213.0700 64.5900 TRY 61.4900 TRY 63.0000 TRY 63.7100 TRY
2024-01-22 66.9713 TRY 1,669,066.6500 63.3600 TRY 62.2900 TRY 62.7800 TRY 65.5700 TRY
2024-01-21 64.9339 TRY 372,707.3500 65.2800 TRY 62.9800 TRY 63.6900 TRY 63.4200 TRY
2024-01-20 64.1627 TRY 735,137.8300 63.8700 TRY 61.4200 TRY 63.0500 TRY 65.4400 TRY
2024-01-19 68.8341 TRY 3,403,562.1800 61.0600 TRY 60.4900 TRY 60.7600 TRY 65.5800 TRY
2024-01-18 62.1331 TRY 573,873.3900 63.4700 TRY 59.7000 TRY 60.5000 TRY 61.0600 TRY
2024-01-17 63.4409 TRY 1,298,163.7200 61.8000 TRY 60.0000 TRY 61.3900 TRY 62.7800 TRY
2024-01-16 63.2873 TRY 2,146,443.4100 57.8700 TRY 57.7700 TRY 57.9200 TRY 62.1400 TRY
2024-01-15 58.2440 TRY 267,286.6800 58.6000 TRY 57.0800 TRY 57.9900 TRY 57.9700 TRY
2024-01-14 59.4032 TRY 443,056.5100 59.4100 TRY 57.9500 TRY 58.4800 TRY 59.0000 TRY
2024-01-13 59.7491 TRY 459,084.4400 57.5700 TRY 57.1700 TRY 57.4100 TRY 59.4700 TRY
2024-01-12 57.7177 TRY 298,543.6700 57.4700 TRY 56.0000 TRY 57.1100 TRY 57.3000 TRY
2024-01-11 57.1474 TRY 204,535.3700 56.1000 TRY 55.7000 TRY 56.2300 TRY 57.3300 TRY
2024-01-10 55.2656 TRY 157,582.7900 55.1800 TRY 53.9300 TRY 54.7300 TRY 56.7400 TRY
2024-01-09 55.7774 TRY 176,352.4600 56.4600 TRY 54.5100 TRY 55.1200 TRY 55.1100 TRY
12...56789...2021