Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
56.5148 TRY |
167,832.2300 |
57.4900 TRY |
54.8400 TRY |
55.9300 TRY |
56.6000 TRY |
| 2024-01-07 |
58.5530 TRY |
210,129.8300 |
59.0600 TRY |
57.0000 TRY |
58.3300 TRY |
57.7100 TRY |
| 2024-01-06 |
60.1983 TRY |
293,554.3500 |
59.9800 TRY |
58.1600 TRY |
58.9000 TRY |
59.1000 TRY |
| 2024-01-05 |
59.5565 TRY |
489,008.3600 |
57.7100 TRY |
57.1500 TRY |
57.8300 TRY |
60.0000 TRY |
| 2024-01-04 |
57.7240 TRY |
187,855.4400 |
56.9700 TRY |
56.9700 TRY |
57.2000 TRY |
57.6400 TRY |
| 2024-01-03 |
58.1760 TRY |
325,102.7400 |
59.7100 TRY |
55.4300 TRY |
57.1300 TRY |
56.9200 TRY |
| 2024-01-02 |
59.2318 TRY |
220,728.4900 |
58.6600 TRY |
58.0100 TRY |
58.7500 TRY |
59.6900 TRY |
| 2024-01-01 |
57.7086 TRY |
125,411.6700 |
57.0000 TRY |
56.2300 TRY |
57.1500 TRY |
58.5200 TRY |
| 2023-12-31 |
58.8820 TRY |
95,097.5600 |
59.4400 TRY |
57.0100 TRY |
57.3900 TRY |
57.3800 TRY |
| 2023-12-30 |
59.4167 TRY |
94,125.1300 |
60.0800 TRY |
58.7000 TRY |
59.2100 TRY |
59.3700 TRY |
| 2023-12-29 |
59.5047 TRY |
263,276.7800 |
58.6500 TRY |
57.4000 TRY |
57.8800 TRY |
59.7700 TRY |
| 2023-12-28 |
59.1491 TRY |
151,723.3000 |
61.0400 TRY |
57.6200 TRY |
58.2600 TRY |
58.3500 TRY |
| 2023-12-27 |
60.3646 TRY |
230,512.7900 |
59.4900 TRY |
58.6000 TRY |
58.9200 TRY |
60.9900 TRY |
| 2023-12-26 |
59.5113 TRY |
443,079.5000 |
59.0300 TRY |
57.5600 TRY |
58.0200 TRY |
59.6300 TRY |
| 2023-12-25 |
58.4665 TRY |
392,843.1200 |
57.3200 TRY |
57.0400 TRY |
57.3700 TRY |
58.8000 TRY |
| 2023-12-24 |
56.7453 TRY |
279,291.1500 |
56.3900 TRY |
55.9000 TRY |
56.3400 TRY |
57.3200 TRY |
| 2023-12-23 |
56.1093 TRY |
100,628.4300 |
56.5000 TRY |
55.3700 TRY |
55.7000 TRY |
56.3600 TRY |
| 2023-12-22 |
56.0330 TRY |
351,284.6400 |
55.4900 TRY |
54.6100 TRY |
54.9500 TRY |
56.7600 TRY |
| 2023-12-21 |
54.8860 TRY |
276,924.0800 |
54.9000 TRY |
53.7000 TRY |
54.8200 TRY |
54.9600 TRY |
| 2023-12-20 |
56.3266 TRY |
1,565,007.4700 |
52.2600 TRY |
52.0000 TRY |
52.3300 TRY |
55.0900 TRY |
| 2023-12-19 |
52.5495 TRY |
187,800.1300 |
52.3700 TRY |
51.6400 TRY |
51.9400 TRY |
51.9400 TRY |
| 2023-12-18 |
52.3251 TRY |
227,105.1500 |
53.4800 TRY |
51.0000 TRY |
51.8000 TRY |
52.5600 TRY |
| 2023-12-17 |
53.8543 TRY |
266,477.6900 |
53.5500 TRY |
53.0300 TRY |
53.4600 TRY |
53.4800 TRY |
| 2023-12-16 |
53.7119 TRY |
162,193.1900 |
52.7900 TRY |
52.5500 TRY |
52.9200 TRY |
53.8000 TRY |
| 2023-12-15 |
53.7789 TRY |
264,722.5000 |
54.9800 TRY |
52.6300 TRY |
53.1200 TRY |
52.7800 TRY |
| 2023-12-14 |
54.7664 TRY |
266,488.5800 |
54.7400 TRY |
53.8600 TRY |
54.5400 TRY |
55.0000 TRY |
| 2023-12-13 |
53.8485 TRY |
178,728.6900 |
54.5500 TRY |
52.6600 TRY |
53.1800 TRY |
54.7500 TRY |
| 2023-12-12 |
54.9004 TRY |
305,819.3000 |
55.3600 TRY |
53.2000 TRY |
54.1000 TRY |
54.8300 TRY |
| 2023-12-11 |
55.9453 TRY |
342,628.3700 |
58.6200 TRY |
54.2100 TRY |
55.0700 TRY |
55.2900 TRY |
| 2023-12-10 |
58.8822 TRY |
1,171,078.8200 |
57.5100 TRY |
56.5200 TRY |
57.1000 TRY |
58.6300 TRY |
| 2023-12-09 |
57.1748 TRY |
771,383.4100 |
55.5200 TRY |
55.0000 TRY |
55.6200 TRY |
57.5000 TRY |
| 2023-12-08 |
55.0848 TRY |
287,993.3200 |
54.3400 TRY |
54.1900 TRY |
54.4500 TRY |
55.6100 TRY |
| 2023-12-07 |
55.1244 TRY |
925,002.0400 |
53.6700 TRY |
53.6000 TRY |
53.8700 TRY |
54.3300 TRY |
| 2023-12-06 |
54.0235 TRY |
664,453.5600 |
55.4200 TRY |
51.8000 TRY |
53.5700 TRY |
53.6800 TRY |
| 2023-12-05 |
55.2629 TRY |
677,590.8900 |
54.5500 TRY |
53.9200 TRY |
54.8600 TRY |
55.4600 TRY |
| 2023-12-04 |
56.5475 TRY |
2,328,073.4900 |
53.2200 TRY |
52.5500 TRY |
53.4100 TRY |
54.3700 TRY |
| 2023-12-03 |
53.2908 TRY |
575,271.9000 |
53.1500 TRY |
52.8000 TRY |
53.1500 TRY |
53.2000 TRY |
| 2023-12-02 |
53.4144 TRY |
470,957.3100 |
53.2600 TRY |
52.7200 TRY |
52.9300 TRY |
53.0000 TRY |
| 2023-12-01 |
52.7168 TRY |
284,808.2700 |
52.2500 TRY |
52.1000 TRY |
52.3100 TRY |
53.2200 TRY |
| 2023-11-30 |
52.1666 TRY |
209,063.5200 |
52.4000 TRY |
51.5000 TRY |
51.8700 TRY |
52.0700 TRY |
| 2023-11-29 |
53.2900 TRY |
435,817.7700 |
53.6800 TRY |
52.2500 TRY |
52.5300 TRY |
52.5300 TRY |
| 2023-11-28 |
55.4801 TRY |
1,973,229.6200 |
55.0300 TRY |
52.8400 TRY |
53.6100 TRY |
53.7500 TRY |
| 2023-11-27 |
58.1593 TRY |
3,460,991.7300 |
51.9400 TRY |
50.2400 TRY |
51.0700 TRY |
54.6800 TRY |
| 2023-11-26 |
53.1570 TRY |
507,230.0300 |
52.7500 TRY |
51.0100 TRY |
51.9000 TRY |
52.0000 TRY |
| 2023-11-25 |
52.4431 TRY |
388,122.8900 |
50.9300 TRY |
50.9300 TRY |
51.0900 TRY |
52.7800 TRY |
| 2023-11-24 |
51.1455 TRY |
259,021.8600 |
50.5600 TRY |
50.3800 TRY |
50.7300 TRY |
50.9700 TRY |
| 2023-11-23 |
50.0053 TRY |
328,331.7000 |
49.6200 TRY |
48.9300 TRY |
49.2900 TRY |
50.4900 TRY |
| 2023-11-22 |
49.1256 TRY |
253,713.2800 |
47.4900 TRY |
47.4900 TRY |
48.0300 TRY |
49.6500 TRY |
| 2023-11-21 |
51.2571 TRY |
334,594.9100 |
52.7200 TRY |
47.0000 TRY |
48.1900 TRY |
48.1900 TRY |
| 2023-11-20 |
52.8574 TRY |
284,589.5200 |
52.5900 TRY |
52.2700 TRY |
52.4700 TRY |
52.6800 TRY |