Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
52.8574 TRY |
284,589.5200 |
52.5900 TRY |
52.2700 TRY |
52.4700 TRY |
52.6800 TRY |
| 2023-11-19 |
52.2890 TRY |
126,335.3400 |
52.4100 TRY |
51.9000 TRY |
52.1600 TRY |
52.2800 TRY |
| 2023-11-18 |
53.2828 TRY |
405,428.2600 |
52.8500 TRY |
52.1200 TRY |
52.4600 TRY |
52.4600 TRY |
| 2023-11-17 |
53.0629 TRY |
599,111.1700 |
51.4000 TRY |
51.3900 TRY |
51.8900 TRY |
52.8300 TRY |
| 2023-11-16 |
52.3296 TRY |
228,389.7800 |
53.0400 TRY |
51.0000 TRY |
51.3300 TRY |
51.1000 TRY |
| 2023-11-15 |
52.3728 TRY |
291,717.3500 |
51.2100 TRY |
51.1600 TRY |
51.4000 TRY |
53.0400 TRY |
| 2023-11-14 |
52.0449 TRY |
265,702.5900 |
52.5100 TRY |
50.3400 TRY |
51.0300 TRY |
51.3700 TRY |
| 2023-11-13 |
54.1857 TRY |
419,696.9700 |
54.4500 TRY |
52.3100 TRY |
52.8400 TRY |
52.5500 TRY |
| 2023-11-12 |
55.2075 TRY |
1,243,397.8600 |
53.3700 TRY |
52.1700 TRY |
52.7400 TRY |
54.4600 TRY |
| 2023-11-11 |
53.1856 TRY |
348,910.3100 |
52.6600 TRY |
51.8000 TRY |
52.5400 TRY |
52.9000 TRY |
| 2023-11-10 |
52.1640 TRY |
305,759.9900 |
51.7900 TRY |
50.7900 TRY |
51.7700 TRY |
52.4500 TRY |
| 2023-11-09 |
52.2326 TRY |
380,625.4300 |
52.4500 TRY |
50.5000 TRY |
51.4800 TRY |
51.7700 TRY |
| 2023-11-08 |
52.5846 TRY |
310,551.5800 |
52.0100 TRY |
51.4500 TRY |
52.0100 TRY |
52.4900 TRY |
| 2023-11-07 |
52.3463 TRY |
830,060.5900 |
51.5300 TRY |
50.7900 TRY |
51.2500 TRY |
52.2200 TRY |
| 2023-11-06 |
51.2060 TRY |
456,069.3100 |
50.0700 TRY |
49.5000 TRY |
49.8500 TRY |
51.8500 TRY |
| 2023-11-05 |
49.8983 TRY |
317,043.0000 |
49.7500 TRY |
49.0000 TRY |
49.5500 TRY |
50.0000 TRY |
| 2023-11-04 |
49.5277 TRY |
159,517.6800 |
49.3900 TRY |
49.1800 TRY |
49.4000 TRY |
49.5800 TRY |
| 2023-11-03 |
49.3722 TRY |
307,595.1900 |
49.1900 TRY |
48.6900 TRY |
48.8600 TRY |
49.3800 TRY |
| 2023-11-02 |
49.3095 TRY |
255,100.1300 |
49.3800 TRY |
48.7200 TRY |
49.0800 TRY |
49.1700 TRY |
| 2023-11-01 |
48.7161 TRY |
236,393.7600 |
48.5800 TRY |
48.0000 TRY |
48.2400 TRY |
49.3200 TRY |
| 2023-10-31 |
48.9820 TRY |
284,019.1700 |
49.8600 TRY |
47.9500 TRY |
48.2700 TRY |
48.5700 TRY |
| 2023-10-30 |
49.4634 TRY |
209,692.1900 |
49.5600 TRY |
49.1300 TRY |
49.3700 TRY |
49.4600 TRY |
| 2023-10-29 |
49.2946 TRY |
301,493.1500 |
49.4200 TRY |
48.0600 TRY |
48.8800 TRY |
49.5100 TRY |
| 2023-10-28 |
49.4330 TRY |
258,352.5400 |
48.9400 TRY |
48.7000 TRY |
48.8800 TRY |
49.3300 TRY |
| 2023-10-27 |
49.3790 TRY |
882,683.5400 |
48.1900 TRY |
47.8000 TRY |
48.1000 TRY |
49.0600 TRY |
| 2023-10-26 |
49.0205 TRY |
1,084,471.9100 |
47.5300 TRY |
47.3100 TRY |
47.5000 TRY |
48.2500 TRY |
| 2023-10-25 |
47.1016 TRY |
280,638.4900 |
46.7200 TRY |
46.3700 TRY |
46.8500 TRY |
47.4400 TRY |
| 2023-10-24 |
46.7765 TRY |
427,137.7000 |
45.9900 TRY |
45.7300 TRY |
46.1000 TRY |
47.0000 TRY |
| 2023-10-23 |
45.1815 TRY |
182,871.2000 |
45.0600 TRY |
44.8000 TRY |
44.9900 TRY |
45.6000 TRY |
| 2023-10-22 |
45.3786 TRY |
279,969.0400 |
44.9500 TRY |
44.5100 TRY |
44.8200 TRY |
45.1600 TRY |
| 2023-10-21 |
44.6847 TRY |
184,689.6600 |
44.3300 TRY |
44.2000 TRY |
44.2900 TRY |
44.8100 TRY |
| 2023-10-20 |
44.2259 TRY |
120,837.4200 |
44.0900 TRY |
43.8800 TRY |
44.1000 TRY |
44.3000 TRY |
| 2023-10-19 |
44.5053 TRY |
406,954.0100 |
43.8400 TRY |
42.6200 TRY |
43.2900 TRY |
44.0400 TRY |
| 2023-10-18 |
44.3109 TRY |
77,033.0900 |
45.0200 TRY |
43.6200 TRY |
43.7600 TRY |
43.7900 TRY |
| 2023-10-17 |
45.0529 TRY |
163,210.0600 |
45.0700 TRY |
44.3900 TRY |
44.6000 TRY |
44.6000 TRY |
| 2023-10-16 |
45.1865 TRY |
141,519.2900 |
45.0600 TRY |
44.9400 TRY |
45.0200 TRY |
45.1100 TRY |
| 2023-10-15 |
45.0857 TRY |
86,986.0400 |
45.0400 TRY |
44.7100 TRY |
44.9300 TRY |
45.0400 TRY |
| 2023-10-14 |
44.9942 TRY |
137,321.3800 |
44.8100 TRY |
44.6100 TRY |
44.8100 TRY |
44.9800 TRY |
| 2023-10-13 |
44.9293 TRY |
378,125.2600 |
43.7300 TRY |
43.6200 TRY |
43.7800 TRY |
44.7500 TRY |
| 2023-10-12 |
43.8689 TRY |
142,279.1700 |
44.3100 TRY |
43.4300 TRY |
43.6200 TRY |
43.7100 TRY |
| 2023-10-11 |
44.9299 TRY |
170,270.9600 |
45.8600 TRY |
44.1300 TRY |
44.3000 TRY |
44.2100 TRY |
| 2023-10-10 |
45.9588 TRY |
167,373.4800 |
45.9400 TRY |
45.4600 TRY |
45.8300 TRY |
45.8800 TRY |
| 2023-10-09 |
46.8471 TRY |
220,908.7700 |
48.1600 TRY |
45.5000 TRY |
46.0000 TRY |
46.0000 TRY |
| 2023-10-08 |
48.7797 TRY |
372,259.2100 |
48.3800 TRY |
48.0400 TRY |
48.1900 TRY |
48.1900 TRY |
| 2023-10-07 |
48.3265 TRY |
156,166.3700 |
48.2700 TRY |
48.0700 TRY |
48.2600 TRY |
48.3300 TRY |
| 2023-10-06 |
48.2752 TRY |
197,291.7900 |
48.0700 TRY |
48.0300 TRY |
48.0700 TRY |
48.3400 TRY |
| 2023-10-05 |
48.8914 TRY |
586,600.2500 |
48.4000 TRY |
47.6900 TRY |
47.9400 TRY |
48.1100 TRY |
| 2023-10-04 |
48.1126 TRY |
165,649.4600 |
48.3900 TRY |
47.0800 TRY |
47.4700 TRY |
48.4500 TRY |
| 2023-10-03 |
48.5041 TRY |
117,734.0500 |
49.1800 TRY |
48.1500 TRY |
48.3800 TRY |
48.5300 TRY |
| 2023-10-02 |
49.1409 TRY |
259,100.0900 |
48.9500 TRY |
48.3700 TRY |
48.9600 TRY |
49.0900 TRY |