Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.3649 USDT |
638,991.9100 |
1.3400 USDT |
1.3060 USDT |
1.3420 USDT |
1.3810 USDT |
| 2024-12-22 |
1.3622 USDT |
1,298,264.7200 |
1.3450 USDT |
1.3030 USDT |
1.3430 USDT |
1.3380 USDT |
| 2024-12-21 |
1.3652 USDT |
878,992.6800 |
1.3670 USDT |
1.3190 USDT |
1.3420 USDT |
1.3390 USDT |
| 2024-12-20 |
1.3034 USDT |
1,597,722.8000 |
1.3380 USDT |
1.2100 USDT |
1.2660 USDT |
1.3820 USDT |
| 2024-12-19 |
1.3789 USDT |
1,480,041.2700 |
1.3750 USDT |
1.3020 USDT |
1.3370 USDT |
1.3570 USDT |
| 2024-12-18 |
1.4810 USDT |
1,293,634.8500 |
1.5100 USDT |
1.3810 USDT |
1.4010 USDT |
1.3840 USDT |
| 2024-12-17 |
1.5449 USDT |
806,530.6100 |
1.5610 USDT |
1.4950 USDT |
1.5140 USDT |
1.5060 USDT |
| 2024-12-16 |
1.5960 USDT |
735,027.8700 |
1.6120 USDT |
1.5630 USDT |
1.5810 USDT |
1.5810 USDT |
| 2024-12-15 |
1.6166 USDT |
706,004.1000 |
1.6060 USDT |
1.5820 USDT |
1.6010 USDT |
1.5830 USDT |
| 2024-12-14 |
1.6382 USDT |
1,302,678.4800 |
1.6330 USDT |
1.5730 USDT |
1.5960 USDT |
1.6140 USDT |
| 2024-12-13 |
1.6887 USDT |
4,601,295.2300 |
1.6520 USDT |
1.5830 USDT |
1.6270 USDT |
1.6260 USDT |
| 2024-12-12 |
1.5788 USDT |
1,267,608.0000 |
1.5500 USDT |
1.5310 USDT |
1.5460 USDT |
1.6130 USDT |
| 2024-12-11 |
1.5072 USDT |
1,146,336.2900 |
1.4750 USDT |
1.4240 USDT |
1.4570 USDT |
1.5480 USDT |
| 2024-12-10 |
1.4900 USDT |
1,943,726.7800 |
1.5180 USDT |
1.4020 USDT |
1.4380 USDT |
1.4820 USDT |
| 2024-12-09 |
1.6609 USDT |
3,000,411.7700 |
1.7980 USDT |
1.4370 USDT |
1.5160 USDT |
1.5240 USDT |
| 2024-12-08 |
1.8466 USDT |
4,467,034.5900 |
1.7400 USDT |
1.7180 USDT |
1.7270 USDT |
1.7790 USDT |
| 2024-12-07 |
1.7398 USDT |
738,456.8000 |
1.7240 USDT |
1.7130 USDT |
1.7260 USDT |
1.7380 USDT |
| 2024-12-06 |
1.7436 USDT |
1,726,216.8300 |
1.6950 USDT |
1.6850 USDT |
1.7250 USDT |
1.7250 USDT |
| 2024-12-05 |
1.6736 USDT |
1,508,512.2100 |
1.6760 USDT |
1.6130 USDT |
1.6500 USDT |
1.6830 USDT |
| 2024-12-04 |
1.6698 USDT |
1,752,527.4200 |
1.6710 USDT |
1.6220 USDT |
1.6580 USDT |
1.6650 USDT |
| 2024-12-03 |
1.5880 USDT |
1,886,571.7000 |
1.5730 USDT |
1.5150 USDT |
1.5620 USDT |
1.6600 USDT |
| 2024-12-02 |
1.5464 USDT |
1,675,835.7600 |
1.5740 USDT |
1.4980 USDT |
1.5260 USDT |
1.5700 USDT |
| 2024-12-01 |
1.5709 USDT |
1,845,077.2000 |
1.5540 USDT |
1.5200 USDT |
1.5400 USDT |
1.5730 USDT |
| 2024-11-30 |
1.5344 USDT |
1,502,037.4100 |
1.5070 USDT |
1.4960 USDT |
1.5080 USDT |
1.5540 USDT |
| 2024-11-29 |
1.5005 USDT |
801,503.5500 |
1.4920 USDT |
1.4780 USDT |
1.4880 USDT |
1.5090 USDT |
| 2024-11-28 |
1.4881 USDT |
1,211,046.9100 |
1.4920 USDT |
1.4570 USDT |
1.4790 USDT |
1.4930 USDT |
| 2024-11-27 |
1.4794 USDT |
2,122,304.8100 |
1.4640 USDT |
1.4360 USDT |
1.4630 USDT |
1.4870 USDT |
| 2024-11-26 |
1.5527 USDT |
7,203,856.5400 |
1.5580 USDT |
1.4440 USDT |
1.4650 USDT |
1.4630 USDT |
| 2024-11-25 |
1.5070 USDT |
3,137,433.3900 |
1.4550 USDT |
1.4230 USDT |
1.4420 USDT |
1.5410 USDT |
| 2024-11-24 |
1.4531 USDT |
2,100,052.5800 |
1.4260 USDT |
1.3920 USDT |
1.4380 USDT |
1.4550 USDT |
| 2024-11-23 |
1.4086 USDT |
1,111,516.7500 |
1.3740 USDT |
1.3620 USDT |
1.3780 USDT |
1.4240 USDT |
| 2024-11-22 |
1.3691 USDT |
746,301.9900 |
1.3910 USDT |
1.3450 USDT |
1.3580 USDT |
1.3640 USDT |
| 2024-11-21 |
1.3495 USDT |
976,313.9400 |
1.3350 USDT |
1.3010 USDT |
1.3220 USDT |
1.3920 USDT |
| 2024-11-20 |
1.3605 USDT |
767,145.8500 |
1.4080 USDT |
1.3070 USDT |
1.3250 USDT |
1.3360 USDT |
| 2024-11-19 |
1.4103 USDT |
714,786.8800 |
1.4210 USDT |
1.3830 USDT |
1.4050 USDT |
1.4050 USDT |
| 2024-11-18 |
1.4110 USDT |
1,132,231.8400 |
1.4190 USDT |
1.3770 USDT |
1.4020 USDT |
1.4160 USDT |
| 2024-11-17 |
1.4430 USDT |
1,407,601.8300 |
1.4430 USDT |
1.3850 USDT |
1.4050 USDT |
1.4000 USDT |
| 2024-11-16 |
1.4151 USDT |
1,108,266.3000 |
1.3890 USDT |
1.3840 USDT |
1.3970 USDT |
1.4410 USDT |
| 2024-11-15 |
1.3827 USDT |
1,585,740.5700 |
1.3660 USDT |
1.3360 USDT |
1.3670 USDT |
1.3900 USDT |
| 2024-11-14 |
1.4177 USDT |
1,693,858.9500 |
1.4140 USDT |
1.3760 USDT |
1.3890 USDT |
1.3760 USDT |
| 2024-11-13 |
1.4484 USDT |
2,134,788.7100 |
1.5070 USDT |
1.3790 USDT |
1.4030 USDT |
1.4100 USDT |
| 2024-11-12 |
1.5400 USDT |
1,924,494.8000 |
1.6020 USDT |
1.4680 USDT |
1.5030 USDT |
1.5140 USDT |
| 2024-11-11 |
1.5718 USDT |
1,640,059.1100 |
1.5890 USDT |
1.5500 USDT |
1.5640 USDT |
1.5720 USDT |
| 2024-11-10 |
1.5832 USDT |
1,124,784.6700 |
1.5470 USDT |
1.5380 USDT |
1.5490 USDT |
1.6000 USDT |
| 2024-11-09 |
1.5424 USDT |
1,032,985.5100 |
1.5510 USDT |
1.5170 USDT |
1.5430 USDT |
1.5500 USDT |
| 2024-11-08 |
1.5667 USDT |
1,320,692.0600 |
1.5750 USDT |
1.5340 USDT |
1.5500 USDT |
1.5500 USDT |
| 2024-11-07 |
1.5550 USDT |
1,315,957.3400 |
1.5480 USDT |
1.5170 USDT |
1.5500 USDT |
1.5430 USDT |
| 2024-11-06 |
1.5261 USDT |
1,869,018.1500 |
1.4900 USDT |
1.4900 USDT |
1.5170 USDT |
1.5470 USDT |
| 2024-11-05 |
1.5030 USDT |
2,148,520.4300 |
1.4840 USDT |
1.4620 USDT |
1.4810 USDT |
1.4950 USDT |
| 2024-11-04 |
1.4942 USDT |
3,084,987.4900 |
1.4800 USDT |
1.4550 USDT |
1.4740 USDT |
1.4840 USDT |