Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.7648 USDT |
216,387.5400 |
1.7510 USDT |
1.7490 USDT |
1.7530 USDT |
1.7770 USDT |
| 2023-09-30 |
1.7705 USDT |
448,402.3000 |
1.7580 USDT |
1.7410 USDT |
1.7470 USDT |
1.7550 USDT |
| 2023-09-29 |
1.7445 USDT |
247,197.6000 |
1.7340 USDT |
1.7340 USDT |
1.7420 USDT |
1.7550 USDT |
| 2023-09-28 |
1.7360 USDT |
145,357.4300 |
1.7330 USDT |
1.7280 USDT |
1.7340 USDT |
1.7360 USDT |
| 2023-09-27 |
1.7375 USDT |
193,294.9700 |
1.7350 USDT |
1.7220 USDT |
1.7310 USDT |
1.7350 USDT |
| 2023-09-26 |
1.7535 USDT |
259,678.6300 |
1.7600 USDT |
1.7350 USDT |
1.7380 USDT |
1.7350 USDT |
| 2023-09-25 |
1.7415 USDT |
219,418.4300 |
1.7510 USDT |
1.7220 USDT |
1.7370 USDT |
1.7590 USDT |
| 2023-09-24 |
1.7664 USDT |
213,612.6000 |
1.7680 USDT |
1.7420 USDT |
1.7590 USDT |
1.7440 USDT |
| 2023-09-23 |
1.7771 USDT |
246,011.9300 |
1.7780 USDT |
1.7580 USDT |
1.7680 USDT |
1.7660 USDT |
| 2023-09-22 |
1.7727 USDT |
318,978.5700 |
1.7650 USDT |
1.7480 USDT |
1.7560 USDT |
1.7780 USDT |
| 2023-09-21 |
1.7766 USDT |
233,539.6900 |
1.8020 USDT |
1.7530 USDT |
1.7630 USDT |
1.7660 USDT |
| 2023-09-20 |
1.8010 USDT |
279,263.4700 |
1.8080 USDT |
1.7820 USDT |
1.7940 USDT |
1.8020 USDT |
| 2023-09-19 |
1.8102 USDT |
172,878.5900 |
1.8000 USDT |
1.7960 USDT |
1.8000 USDT |
1.8130 USDT |
| 2023-09-18 |
1.8047 USDT |
399,474.8000 |
1.8040 USDT |
1.7790 USDT |
1.7920 USDT |
1.8010 USDT |
| 2023-09-17 |
1.8554 USDT |
1,165,787.2800 |
1.8290 USDT |
1.7870 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-09-16 |
1.8209 USDT |
500,300.1400 |
1.8130 USDT |
1.8060 USDT |
1.8190 USDT |
1.8290 USDT |
| 2023-09-15 |
1.8105 USDT |
449,582.7100 |
1.8080 USDT |
1.7950 USDT |
1.8050 USDT |
1.8160 USDT |
| 2023-09-14 |
1.8140 USDT |
344,938.2700 |
1.8250 USDT |
1.8020 USDT |
1.8120 USDT |
1.8140 USDT |
| 2023-09-13 |
1.8132 USDT |
500,413.9100 |
1.7940 USDT |
1.7900 USDT |
1.8010 USDT |
1.8240 USDT |
| 2023-09-12 |
1.8139 USDT |
472,669.1300 |
1.7800 USDT |
1.7800 USDT |
1.8070 USDT |
1.8050 USDT |
| 2023-09-11 |
1.8905 USDT |
1,980,412.9800 |
1.9570 USDT |
1.7600 USDT |
1.7930 USDT |
1.7870 USDT |
| 2023-09-10 |
1.9537 USDT |
3,427,841.9500 |
1.8490 USDT |
1.8130 USDT |
1.8390 USDT |
1.9520 USDT |
| 2023-09-09 |
1.8729 USDT |
463,276.6700 |
1.8600 USDT |
1.8450 USDT |
1.8510 USDT |
1.8520 USDT |
| 2023-09-08 |
1.8443 USDT |
426,440.7100 |
1.8400 USDT |
1.8180 USDT |
1.8330 USDT |
1.8570 USDT |
| 2023-09-07 |
1.8382 USDT |
295,928.1400 |
1.8280 USDT |
1.8180 USDT |
1.8250 USDT |
1.8410 USDT |
| 2023-09-06 |
1.8286 USDT |
270,149.0700 |
1.8360 USDT |
1.8100 USDT |
1.8260 USDT |
1.8280 USDT |
| 2023-09-05 |
1.8363 USDT |
323,932.4900 |
1.8270 USDT |
1.8160 USDT |
1.8220 USDT |
1.8330 USDT |
| 2023-09-04 |
1.8382 USDT |
318,402.8000 |
1.8350 USDT |
1.8200 USDT |
1.8280 USDT |
1.8230 USDT |
| 2023-09-03 |
1.8702 USDT |
677,615.2400 |
1.8700 USDT |
1.8370 USDT |
1.8420 USDT |
1.8370 USDT |
| 2023-09-02 |
1.8652 USDT |
828,589.6700 |
1.8330 USDT |
1.8080 USDT |
1.8280 USDT |
1.8690 USDT |
| 2023-09-01 |
1.8603 USDT |
562,891.3400 |
1.8720 USDT |
1.8190 USDT |
1.8360 USDT |
1.8370 USDT |
| 2023-08-31 |
1.9300 USDT |
897,288.1600 |
1.9180 USDT |
1.8620 USDT |
1.8780 USDT |
1.8740 USDT |
| 2023-08-30 |
1.9282 USDT |
500,759.2300 |
1.9380 USDT |
1.8980 USDT |
1.9180 USDT |
1.9200 USDT |
| 2023-08-29 |
1.9170 USDT |
715,153.9400 |
1.8820 USDT |
1.8700 USDT |
1.8820 USDT |
1.9330 USDT |
| 2023-08-28 |
1.8745 USDT |
378,718.9600 |
1.9100 USDT |
1.8510 USDT |
1.8650 USDT |
1.8780 USDT |
| 2023-08-27 |
1.9156 USDT |
322,624.3900 |
1.9120 USDT |
1.9000 USDT |
1.9110 USDT |
1.9100 USDT |
| 2023-08-26 |
1.9281 USDT |
515,758.6700 |
1.9190 USDT |
1.9020 USDT |
1.9090 USDT |
1.9200 USDT |
| 2023-08-25 |
1.9109 USDT |
850,025.2300 |
1.9220 USDT |
1.8620 USDT |
1.8980 USDT |
1.9160 USDT |
| 2023-08-24 |
1.9852 USDT |
975,387.0000 |
2.0040 USDT |
1.9000 USDT |
1.9210 USDT |
1.9140 USDT |
| 2023-08-23 |
2.0441 USDT |
1,809,425.2200 |
2.0940 USDT |
1.9970 USDT |
2.0160 USDT |
2.0130 USDT |
| 2023-08-22 |
2.2398 USDT |
3,282,933.4300 |
2.2320 USDT |
1.9980 USDT |
2.0450 USDT |
2.0600 USDT |
| 2023-08-21 |
2.1272 USDT |
3,819,597.1100 |
2.0040 USDT |
1.9800 USDT |
2.0000 USDT |
2.2060 USDT |
| 2023-08-20 |
2.0114 USDT |
1,747,360.9200 |
1.9600 USDT |
1.9380 USDT |
1.9600 USDT |
1.9920 USDT |
| 2023-08-19 |
1.9098 USDT |
1,211,028.7500 |
1.8480 USDT |
1.8370 USDT |
1.8520 USDT |
1.9570 USDT |
| 2023-08-18 |
1.8568 USDT |
1,408,338.9000 |
1.8450 USDT |
1.7950 USDT |
1.8100 USDT |
1.8520 USDT |
| 2023-08-17 |
1.9823 USDT |
4,511,731.2600 |
1.8170 USDT |
1.7500 USDT |
1.8110 USDT |
1.8380 USDT |
| 2023-08-16 |
1.8594 USDT |
264,719.4100 |
1.8940 USDT |
1.8040 USDT |
1.8150 USDT |
1.8130 USDT |
| 2023-08-15 |
1.9424 USDT |
378,141.3000 |
2.0050 USDT |
1.8780 USDT |
1.9010 USDT |
1.8970 USDT |
| 2023-08-14 |
2.0032 USDT |
162,432.4600 |
2.0100 USDT |
1.9910 USDT |
1.9960 USDT |
2.0050 USDT |
| 2023-08-13 |
1.9968 USDT |
244,805.5900 |
2.0030 USDT |
1.9840 USDT |
1.9910 USDT |
2.0110 USDT |