Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
2.0016 USDT |
132,460.9900 |
1.9970 USDT |
1.9950 USDT |
2.0000 USDT |
2.0030 USDT |
| 2023-08-11 |
2.0035 USDT |
197,600.9900 |
2.0140 USDT |
1.9910 USDT |
1.9960 USDT |
1.9950 USDT |
| 2023-08-10 |
2.0110 USDT |
340,522.3100 |
2.0010 USDT |
1.9980 USDT |
2.0030 USDT |
2.0100 USDT |
| 2023-08-09 |
2.0098 USDT |
298,703.3600 |
2.0050 USDT |
1.9930 USDT |
2.0030 USDT |
2.0010 USDT |
| 2023-08-08 |
2.0041 USDT |
291,246.8900 |
2.0090 USDT |
1.9850 USDT |
2.0030 USDT |
2.0040 USDT |
| 2023-08-07 |
2.0189 USDT |
450,936.6700 |
2.0170 USDT |
1.9730 USDT |
2.0040 USDT |
2.0080 USDT |
| 2023-08-06 |
2.0252 USDT |
300,536.2100 |
2.0240 USDT |
2.0090 USDT |
2.0190 USDT |
2.0110 USDT |
| 2023-08-05 |
2.0357 USDT |
392,905.4600 |
2.0560 USDT |
2.0040 USDT |
2.0150 USDT |
2.0300 USDT |
| 2023-08-04 |
2.0684 USDT |
595,511.8200 |
2.0400 USDT |
2.0290 USDT |
2.0330 USDT |
2.0540 USDT |
| 2023-08-03 |
2.0463 USDT |
471,182.5200 |
2.0620 USDT |
2.0100 USDT |
2.0200 USDT |
2.0440 USDT |
| 2023-08-02 |
2.0705 USDT |
993,989.5600 |
2.0150 USDT |
1.9920 USDT |
2.0050 USDT |
2.0620 USDT |
| 2023-08-01 |
1.9951 USDT |
400,992.4800 |
2.0510 USDT |
1.9690 USDT |
1.9850 USDT |
2.0040 USDT |
| 2023-07-31 |
2.0796 USDT |
588,389.1900 |
2.1270 USDT |
2.0270 USDT |
2.0450 USDT |
2.0470 USDT |
| 2023-07-30 |
2.0864 USDT |
1,679,989.7900 |
2.0270 USDT |
1.9920 USDT |
2.0070 USDT |
2.1490 USDT |
| 2023-07-29 |
2.0410 USDT |
511,951.0000 |
2.0230 USDT |
2.0050 USDT |
2.0240 USDT |
2.0250 USDT |
| 2023-07-28 |
2.0059 USDT |
897,680.4600 |
1.9930 USDT |
1.9560 USDT |
1.9710 USDT |
2.0310 USDT |
| 2023-07-27 |
2.0039 USDT |
1,660,215.5600 |
1.9230 USDT |
1.9190 USDT |
1.9230 USDT |
2.0130 USDT |
| 2023-07-26 |
1.9207 USDT |
242,017.7100 |
1.9240 USDT |
1.9010 USDT |
1.9140 USDT |
1.9220 USDT |
| 2023-07-25 |
1.9308 USDT |
400,507.0900 |
1.9240 USDT |
1.9060 USDT |
1.9120 USDT |
1.9180 USDT |
| 2023-07-24 |
1.9300 USDT |
623,388.1200 |
1.9380 USDT |
1.9020 USDT |
1.9160 USDT |
1.9180 USDT |
| 2023-07-23 |
1.9439 USDT |
381,295.1500 |
1.9170 USDT |
1.9070 USDT |
1.9140 USDT |
1.9380 USDT |
| 2023-07-22 |
1.9250 USDT |
166,280.9900 |
1.9290 USDT |
1.9090 USDT |
1.9200 USDT |
1.9130 USDT |
| 2023-07-21 |
1.9559 USDT |
811,033.4500 |
1.9110 USDT |
1.9020 USDT |
1.9110 USDT |
1.9310 USDT |
| 2023-07-20 |
1.9117 USDT |
348,617.2200 |
1.8930 USDT |
1.8880 USDT |
1.8940 USDT |
1.9210 USDT |
| 2023-07-19 |
1.9054 USDT |
212,375.4800 |
1.8903 USDT |
1.8893 USDT |
1.8970 USDT |
1.8960 USDT |
| 2023-07-18 |
1.9130 USDT |
417,748.3000 |
1.9360 USDT |
1.8802 USDT |
1.8943 USDT |
1.8875 USDT |
| 2023-07-17 |
1.9314 USDT |
481,172.6000 |
1.9300 USDT |
1.9051 USDT |
1.9241 USDT |
1.9335 USDT |
| 2023-07-16 |
1.9799 USDT |
978,880.7700 |
1.9829 USDT |
1.9388 USDT |
1.9450 USDT |
1.9426 USDT |
| 2023-07-15 |
2.0516 USDT |
2,181,420.8600 |
1.9406 USDT |
1.9230 USDT |
1.9376 USDT |
1.9873 USDT |
| 2023-07-14 |
1.9553 USDT |
748,194.1800 |
1.9644 USDT |
1.9091 USDT |
1.9323 USDT |
1.9399 USDT |
| 2023-07-13 |
1.9284 USDT |
372,097.5600 |
1.8955 USDT |
1.8836 USDT |
1.8883 USDT |
1.9665 USDT |
| 2023-07-12 |
1.9029 USDT |
221,578.6200 |
1.9065 USDT |
1.8842 USDT |
1.8921 USDT |
1.8921 USDT |
| 2023-07-11 |
1.9045 USDT |
279,448.1800 |
1.9032 USDT |
1.8868 USDT |
1.8991 USDT |
1.8999 USDT |
| 2023-07-10 |
1.8914 USDT |
387,105.4700 |
1.9248 USDT |
1.8557 USDT |
1.8812 USDT |
1.9022 USDT |
| 2023-07-09 |
1.9214 USDT |
386,621.6300 |
1.9217 USDT |
1.8950 USDT |
1.9146 USDT |
1.9190 USDT |
| 2023-07-08 |
1.9235 USDT |
316,961.3100 |
1.9306 USDT |
1.9062 USDT |
1.9153 USDT |
1.9257 USDT |
| 2023-07-07 |
1.9251 USDT |
920,578.1900 |
1.9006 USDT |
1.8803 USDT |
1.8976 USDT |
1.9344 USDT |
| 2023-07-06 |
1.9369 USDT |
1,261,831.3900 |
1.8784 USDT |
1.8706 USDT |
1.8834 USDT |
1.8993 USDT |
| 2023-07-05 |
1.8985 USDT |
352,366.2300 |
1.9365 USDT |
1.8589 USDT |
1.8747 USDT |
1.8730 USDT |
| 2023-07-04 |
1.9638 USDT |
636,578.7400 |
1.9477 USDT |
1.9182 USDT |
1.9368 USDT |
1.9386 USDT |
| 2023-07-03 |
1.9413 USDT |
386,786.3900 |
1.9301 USDT |
1.9230 USDT |
1.9338 USDT |
1.9430 USDT |
| 2023-07-02 |
1.9263 USDT |
489,054.0500 |
1.9295 USDT |
1.8945 USDT |
1.9091 USDT |
1.9244 USDT |
| 2023-07-01 |
1.9109 USDT |
388,474.0000 |
1.8902 USDT |
1.8616 USDT |
1.8770 USDT |
1.9261 USDT |
| 2023-06-30 |
1.8850 USDT |
405,361.3400 |
1.8761 USDT |
1.8000 USDT |
1.8554 USDT |
1.8893 USDT |
| 2023-06-29 |
1.8798 USDT |
278,358.8600 |
1.8566 USDT |
1.8451 USDT |
1.8555 USDT |
1.8856 USDT |
| 2023-06-28 |
1.8994 USDT |
444,905.5300 |
1.9566 USDT |
1.8483 USDT |
1.8597 USDT |
1.8597 USDT |
| 2023-06-27 |
1.9651 USDT |
445,052.8600 |
1.9638 USDT |
1.9407 USDT |
1.9584 USDT |
1.9577 USDT |
| 2023-06-26 |
1.9999 USDT |
520,302.9200 |
2.0039 USDT |
1.9504 USDT |
1.9663 USDT |
1.9651 USDT |
| 2023-06-25 |
2.0329 USDT |
417,583.4600 |
2.0574 USDT |
1.9926 USDT |
2.0030 USDT |
2.0050 USDT |
| 2023-06-24 |
2.0661 USDT |
1,786,546.1500 |
1.9958 USDT |
1.9829 USDT |
1.9966 USDT |
2.0551 USDT |