Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ALPINEUSDT
Date Price Volume Open Low High Close
2023-06-23 1.9754 USDT 712,602.4100 1.9701 USDT 1.9449 USDT 1.9681 USDT 1.9897 USDT
2023-06-22 2.0075 USDT 686,207.0600 2.0119 USDT 1.9609 USDT 1.9719 USDT 1.9690 USDT
2023-06-21 1.9984 USDT 491,135.2100 1.9766 USDT 1.9695 USDT 1.9836 USDT 2.0114 USDT
2023-06-20 1.9641 USDT 740,751.9800 1.9440 USDT 1.9215 USDT 1.9403 USDT 1.9690 USDT
2023-06-19 1.9482 USDT 713,300.2900 1.8980 USDT 1.8936 USDT 1.9023 USDT 1.9388 USDT
2023-06-18 1.9297 USDT 423,128.4600 1.9501 USDT 1.8936 USDT 1.9054 USDT 1.9022 USDT
2023-06-17 1.9483 USDT 345,842.4700 1.9201 USDT 1.9117 USDT 1.9212 USDT 1.9518 USDT
2023-06-16 1.9427 USDT 1,062,895.7500 1.9319 USDT 1.9021 USDT 1.9278 USDT 1.9321 USDT
2023-06-15 1.9435 USDT 2,075,500.9300 1.9385 USDT 1.8763 USDT 1.9080 USDT 1.9299 USDT
2023-06-14 2.0103 USDT 4,758,983.3900 1.8795 USDT 1.8155 USDT 1.8806 USDT 1.9628 USDT
2023-06-13 1.9153 USDT 2,288,654.3700 1.7881 USDT 1.7862 USDT 1.7924 USDT 1.8883 USDT
2023-06-12 1.7727 USDT 326,519.5400 1.8009 USDT 1.7417 USDT 1.7593 USDT 1.7825 USDT
2023-06-11 1.8073 USDT 371,381.7500 1.8071 USDT 1.7900 USDT 1.7996 USDT 1.8031 USDT
2023-06-10 1.8269 USDT 911,820.7600 2.0334 USDT 1.7485 USDT 1.7765 USDT 1.8069 USDT
2023-06-09 2.1158 USDT 1,401,721.9800 2.0726 USDT 2.0253 USDT 2.0476 USDT 2.0316 USDT
2023-06-08 2.0982 USDT 1,701,197.5200 1.9653 USDT 1.9238 USDT 1.9620 USDT 2.0829 USDT
2023-06-07 2.0603 USDT 653,955.6400 2.1888 USDT 1.9562 USDT 1.9664 USDT 1.9664 USDT
2023-06-06 2.1588 USDT 521,560.2800 2.1458 USDT 2.1073 USDT 2.1340 USDT 2.1870 USDT
2023-06-05 2.2316 USDT 578,343.8100 2.3749 USDT 2.1166 USDT 2.1383 USDT 2.1383 USDT
2023-06-04 2.3885 USDT 263,826.8900 2.3862 USDT 2.3730 USDT 2.3785 USDT 2.3759 USDT
2023-06-03 2.3897 USDT 275,651.3800 2.3770 USDT 2.3652 USDT 2.3689 USDT 2.3916 USDT
2023-06-02 2.3740 USDT 243,891.0600 2.3680 USDT 2.3458 USDT 2.3630 USDT 2.3801 USDT
2023-06-01 2.3714 USDT 397,844.0700 2.3546 USDT 2.3204 USDT 2.3411 USDT 2.3651 USDT
2023-05-31 2.3776 USDT 619,675.5400 2.4224 USDT 2.3363 USDT 2.3549 USDT 2.3540 USDT
2023-05-30 2.4433 USDT 348,954.5600 2.4316 USDT 2.4196 USDT 2.4254 USDT 2.4213 USDT
2023-05-29 2.4403 USDT 323,609.2200 2.4466 USDT 2.4198 USDT 2.4278 USDT 2.4319 USDT
2023-05-28 2.4434 USDT 668,645.9600 2.4125 USDT 2.4088 USDT 2.4220 USDT 2.4673 USDT
2023-05-27 2.4214 USDT 381,505.9500 2.4283 USDT 2.4065 USDT 2.4152 USDT 2.4105 USDT
2023-05-26 2.4486 USDT 2,096,292.6200 2.3442 USDT 2.3382 USDT 2.3456 USDT 2.4240 USDT
2023-05-25 2.3463 USDT 510,751.3200 2.3467 USDT 2.3000 USDT 2.3237 USDT 2.3432 USDT
2023-05-24 2.3654 USDT 538,272.1200 2.4485 USDT 2.3110 USDT 2.3318 USDT 2.3485 USDT
2023-05-23 2.4575 USDT 228,875.0800 2.4432 USDT 2.4362 USDT 2.4448 USDT 2.4531 USDT
2023-05-22 2.4393 USDT 365,714.5700 2.4422 USDT 2.4152 USDT 2.4202 USDT 2.4400 USDT
2023-05-21 2.4870 USDT 470,471.5400 2.5131 USDT 2.4308 USDT 2.4509 USDT 2.4498 USDT
2023-05-20 2.5139 USDT 664,988.1300 2.4870 USDT 2.4801 USDT 2.5073 USDT 2.5099 USDT
2023-05-19 2.5100 USDT 859,979.7500 2.5063 USDT 2.4816 USDT 2.4903 USDT 2.4872 USDT
2023-05-18 2.5176 USDT 1,305,733.5800 2.4816 USDT 2.4557 USDT 2.4757 USDT 2.5069 USDT
2023-05-17 2.4628 USDT 549,142.4000 2.4723 USDT 2.4060 USDT 2.4277 USDT 2.4829 USDT
2023-05-16 2.5115 USDT 1,001,148.3000 2.5126 USDT 2.4670 USDT 2.4887 USDT 2.4795 USDT
2023-05-15 2.5088 USDT 1,482,422.1700 2.4750 USDT 2.4327 USDT 2.4708 USDT 2.5102 USDT
2023-05-14 2.6208 USDT 6,346,916.6900 2.4936 USDT 2.4063 USDT 2.4397 USDT 2.4784 USDT
2023-05-13 2.5181 USDT 2,557,776.5800 2.3155 USDT 2.2800 USDT 2.2944 USDT 2.4916 USDT
2023-05-12 2.2759 USDT 677,874.1000 2.3142 USDT 2.2225 USDT 2.2657 USDT 2.3170 USDT
2023-05-11 2.3716 USDT 1,233,315.4700 2.3978 USDT 2.2994 USDT 2.3175 USDT 2.3111 USDT
2023-05-10 2.4201 USDT 1,298,800.6700 2.4031 USDT 2.3169 USDT 2.3859 USDT 2.3950 USDT
2023-05-09 2.4385 USDT 628,179.0800 2.4045 USDT 2.3762 USDT 2.3926 USDT 2.4011 USDT
2023-05-08 2.4809 USDT 619,584.3100 2.6509 USDT 2.3692 USDT 2.3969 USDT 2.4062 USDT
2023-05-07 2.6900 USDT 681,818.5400 2.6807 USDT 2.6400 USDT 2.6616 USDT 2.6716 USDT
2023-05-06 2.6952 USDT 773,836.5700 2.7759 USDT 2.6300 USDT 2.6605 USDT 2.6686 USDT
2023-05-05 2.7839 USDT 754,209.5500 2.8527 USDT 2.7243 USDT 2.7633 USDT 2.7746 USDT