Identifier on Binance: ALPINEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-23 |
1.9754 USDT |
712,602.4100 |
1.9701 USDT |
1.9449 USDT |
1.9681 USDT |
1.9897 USDT |
2023-06-22 |
2.0075 USDT |
686,207.0600 |
2.0119 USDT |
1.9609 USDT |
1.9719 USDT |
1.9690 USDT |
2023-06-21 |
1.9984 USDT |
491,135.2100 |
1.9766 USDT |
1.9695 USDT |
1.9836 USDT |
2.0114 USDT |
2023-06-20 |
1.9641 USDT |
740,751.9800 |
1.9440 USDT |
1.9215 USDT |
1.9403 USDT |
1.9690 USDT |
2023-06-19 |
1.9482 USDT |
713,300.2900 |
1.8980 USDT |
1.8936 USDT |
1.9023 USDT |
1.9388 USDT |
2023-06-18 |
1.9297 USDT |
423,128.4600 |
1.9501 USDT |
1.8936 USDT |
1.9054 USDT |
1.9022 USDT |
2023-06-17 |
1.9483 USDT |
345,842.4700 |
1.9201 USDT |
1.9117 USDT |
1.9212 USDT |
1.9518 USDT |
2023-06-16 |
1.9427 USDT |
1,062,895.7500 |
1.9319 USDT |
1.9021 USDT |
1.9278 USDT |
1.9321 USDT |
2023-06-15 |
1.9435 USDT |
2,075,500.9300 |
1.9385 USDT |
1.8763 USDT |
1.9080 USDT |
1.9299 USDT |
2023-06-14 |
2.0103 USDT |
4,758,983.3900 |
1.8795 USDT |
1.8155 USDT |
1.8806 USDT |
1.9628 USDT |
2023-06-13 |
1.9153 USDT |
2,288,654.3700 |
1.7881 USDT |
1.7862 USDT |
1.7924 USDT |
1.8883 USDT |
2023-06-12 |
1.7727 USDT |
326,519.5400 |
1.8009 USDT |
1.7417 USDT |
1.7593 USDT |
1.7825 USDT |
2023-06-11 |
1.8073 USDT |
371,381.7500 |
1.8071 USDT |
1.7900 USDT |
1.7996 USDT |
1.8031 USDT |
2023-06-10 |
1.8269 USDT |
911,820.7600 |
2.0334 USDT |
1.7485 USDT |
1.7765 USDT |
1.8069 USDT |
2023-06-09 |
2.1158 USDT |
1,401,721.9800 |
2.0726 USDT |
2.0253 USDT |
2.0476 USDT |
2.0316 USDT |
2023-06-08 |
2.0982 USDT |
1,701,197.5200 |
1.9653 USDT |
1.9238 USDT |
1.9620 USDT |
2.0829 USDT |
2023-06-07 |
2.0603 USDT |
653,955.6400 |
2.1888 USDT |
1.9562 USDT |
1.9664 USDT |
1.9664 USDT |
2023-06-06 |
2.1588 USDT |
521,560.2800 |
2.1458 USDT |
2.1073 USDT |
2.1340 USDT |
2.1870 USDT |
2023-06-05 |
2.2316 USDT |
578,343.8100 |
2.3749 USDT |
2.1166 USDT |
2.1383 USDT |
2.1383 USDT |
2023-06-04 |
2.3885 USDT |
263,826.8900 |
2.3862 USDT |
2.3730 USDT |
2.3785 USDT |
2.3759 USDT |
2023-06-03 |
2.3897 USDT |
275,651.3800 |
2.3770 USDT |
2.3652 USDT |
2.3689 USDT |
2.3916 USDT |
2023-06-02 |
2.3740 USDT |
243,891.0600 |
2.3680 USDT |
2.3458 USDT |
2.3630 USDT |
2.3801 USDT |
2023-06-01 |
2.3714 USDT |
397,844.0700 |
2.3546 USDT |
2.3204 USDT |
2.3411 USDT |
2.3651 USDT |
2023-05-31 |
2.3776 USDT |
619,675.5400 |
2.4224 USDT |
2.3363 USDT |
2.3549 USDT |
2.3540 USDT |
2023-05-30 |
2.4433 USDT |
348,954.5600 |
2.4316 USDT |
2.4196 USDT |
2.4254 USDT |
2.4213 USDT |
2023-05-29 |
2.4403 USDT |
323,609.2200 |
2.4466 USDT |
2.4198 USDT |
2.4278 USDT |
2.4319 USDT |
2023-05-28 |
2.4434 USDT |
668,645.9600 |
2.4125 USDT |
2.4088 USDT |
2.4220 USDT |
2.4673 USDT |
2023-05-27 |
2.4214 USDT |
381,505.9500 |
2.4283 USDT |
2.4065 USDT |
2.4152 USDT |
2.4105 USDT |
2023-05-26 |
2.4486 USDT |
2,096,292.6200 |
2.3442 USDT |
2.3382 USDT |
2.3456 USDT |
2.4240 USDT |
2023-05-25 |
2.3463 USDT |
510,751.3200 |
2.3467 USDT |
2.3000 USDT |
2.3237 USDT |
2.3432 USDT |
2023-05-24 |
2.3654 USDT |
538,272.1200 |
2.4485 USDT |
2.3110 USDT |
2.3318 USDT |
2.3485 USDT |
2023-05-23 |
2.4575 USDT |
228,875.0800 |
2.4432 USDT |
2.4362 USDT |
2.4448 USDT |
2.4531 USDT |
2023-05-22 |
2.4393 USDT |
365,714.5700 |
2.4422 USDT |
2.4152 USDT |
2.4202 USDT |
2.4400 USDT |
2023-05-21 |
2.4870 USDT |
470,471.5400 |
2.5131 USDT |
2.4308 USDT |
2.4509 USDT |
2.4498 USDT |
2023-05-20 |
2.5139 USDT |
664,988.1300 |
2.4870 USDT |
2.4801 USDT |
2.5073 USDT |
2.5099 USDT |
2023-05-19 |
2.5100 USDT |
859,979.7500 |
2.5063 USDT |
2.4816 USDT |
2.4903 USDT |
2.4872 USDT |
2023-05-18 |
2.5176 USDT |
1,305,733.5800 |
2.4816 USDT |
2.4557 USDT |
2.4757 USDT |
2.5069 USDT |
2023-05-17 |
2.4628 USDT |
549,142.4000 |
2.4723 USDT |
2.4060 USDT |
2.4277 USDT |
2.4829 USDT |
2023-05-16 |
2.5115 USDT |
1,001,148.3000 |
2.5126 USDT |
2.4670 USDT |
2.4887 USDT |
2.4795 USDT |
2023-05-15 |
2.5088 USDT |
1,482,422.1700 |
2.4750 USDT |
2.4327 USDT |
2.4708 USDT |
2.5102 USDT |
2023-05-14 |
2.6208 USDT |
6,346,916.6900 |
2.4936 USDT |
2.4063 USDT |
2.4397 USDT |
2.4784 USDT |
2023-05-13 |
2.5181 USDT |
2,557,776.5800 |
2.3155 USDT |
2.2800 USDT |
2.2944 USDT |
2.4916 USDT |
2023-05-12 |
2.2759 USDT |
677,874.1000 |
2.3142 USDT |
2.2225 USDT |
2.2657 USDT |
2.3170 USDT |
2023-05-11 |
2.3716 USDT |
1,233,315.4700 |
2.3978 USDT |
2.2994 USDT |
2.3175 USDT |
2.3111 USDT |
2023-05-10 |
2.4201 USDT |
1,298,800.6700 |
2.4031 USDT |
2.3169 USDT |
2.3859 USDT |
2.3950 USDT |
2023-05-09 |
2.4385 USDT |
628,179.0800 |
2.4045 USDT |
2.3762 USDT |
2.3926 USDT |
2.4011 USDT |
2023-05-08 |
2.4809 USDT |
619,584.3100 |
2.6509 USDT |
2.3692 USDT |
2.3969 USDT |
2.4062 USDT |
2023-05-07 |
2.6900 USDT |
681,818.5400 |
2.6807 USDT |
2.6400 USDT |
2.6616 USDT |
2.6716 USDT |
2023-05-06 |
2.6952 USDT |
773,836.5700 |
2.7759 USDT |
2.6300 USDT |
2.6605 USDT |
2.6686 USDT |
2023-05-05 |
2.7839 USDT |
754,209.5500 |
2.8527 USDT |
2.7243 USDT |
2.7633 USDT |
2.7746 USDT |