Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.8226 USDT |
718,540.1100 |
2.8193 USDT |
2.7618 USDT |
2.7768 USDT |
2.8500 USDT |
| 2023-05-03 |
2.8361 USDT |
1,074,517.9800 |
2.8808 USDT |
2.7043 USDT |
2.7450 USDT |
2.8196 USDT |
| 2023-05-02 |
2.8512 USDT |
505,135.5500 |
2.8741 USDT |
2.8039 USDT |
2.8359 USDT |
2.8803 USDT |
| 2023-05-01 |
2.9596 USDT |
881,613.5900 |
3.0226 USDT |
2.8635 USDT |
2.9001 USDT |
2.8959 USDT |
| 2023-04-30 |
3.1660 USDT |
3,543,202.7000 |
3.0035 USDT |
2.9886 USDT |
2.9997 USDT |
3.0336 USDT |
| 2023-04-29 |
3.0087 USDT |
509,542.5800 |
3.0034 USDT |
2.9846 USDT |
3.0014 USDT |
2.9966 USDT |
| 2023-04-28 |
3.0650 USDT |
730,861.5300 |
3.0873 USDT |
2.9968 USDT |
3.0057 USDT |
3.0009 USDT |
| 2023-04-27 |
3.0956 USDT |
1,234,316.4000 |
3.0423 USDT |
3.0117 USDT |
3.0450 USDT |
3.0781 USDT |
| 2023-04-26 |
3.0707 USDT |
1,163,891.8900 |
3.0425 USDT |
2.9382 USDT |
3.0291 USDT |
3.0351 USDT |
| 2023-04-25 |
3.0392 USDT |
1,181,820.7900 |
3.0131 USDT |
2.9829 USDT |
3.0116 USDT |
3.0377 USDT |
| 2023-04-24 |
3.0510 USDT |
1,343,504.8000 |
3.0183 USDT |
2.9496 USDT |
2.9992 USDT |
3.0125 USDT |
| 2023-04-23 |
3.0647 USDT |
2,298,297.5700 |
2.9944 USDT |
2.9606 USDT |
2.9910 USDT |
3.0198 USDT |
| 2023-04-22 |
2.9831 USDT |
1,209,255.1000 |
2.9933 USDT |
2.9237 USDT |
2.9651 USDT |
2.9896 USDT |
| 2023-04-21 |
3.2085 USDT |
4,739,612.7700 |
3.2477 USDT |
2.9650 USDT |
3.0145 USDT |
2.9903 USDT |
| 2023-04-20 |
3.2494 USDT |
3,406,192.2700 |
3.0877 USDT |
2.8945 USDT |
2.9242 USDT |
3.4075 USDT |
| 2023-04-19 |
3.3071 USDT |
2,243,165.1200 |
3.5000 USDT |
3.0162 USDT |
3.0774 USDT |
3.0423 USDT |
| 2023-04-18 |
3.5421 USDT |
1,453,244.4800 |
3.5272 USDT |
3.4780 USDT |
3.5069 USDT |
3.4987 USDT |
| 2023-04-17 |
3.6578 USDT |
4,264,514.1100 |
3.7225 USDT |
3.5091 USDT |
3.5450 USDT |
3.5316 USDT |
| 2023-04-16 |
3.7214 USDT |
731,231.2800 |
3.7514 USDT |
3.6949 USDT |
3.7108 USDT |
3.7196 USDT |
| 2023-04-15 |
3.8210 USDT |
1,216,795.7100 |
3.8614 USDT |
3.7302 USDT |
3.7568 USDT |
3.7495 USDT |
| 2023-04-14 |
3.9443 USDT |
3,918,009.5800 |
3.8538 USDT |
3.7824 USDT |
3.8250 USDT |
3.8487 USDT |
| 2023-04-13 |
3.8753 USDT |
3,220,295.9700 |
3.8202 USDT |
3.6924 USDT |
3.8020 USDT |
3.8646 USDT |
| 2023-04-12 |
4.0822 USDT |
5,232,452.2000 |
4.3454 USDT |
3.7744 USDT |
3.8500 USDT |
3.8463 USDT |
| 2023-04-11 |
4.1650 USDT |
14,742,644.1400 |
3.4173 USDT |
3.3500 USDT |
3.4398 USDT |
4.4200 USDT |
| 2023-04-10 |
3.5204 USDT |
5,733,827.9500 |
3.7703 USDT |
3.2866 USDT |
3.3683 USDT |
3.3842 USDT |
| 2023-04-09 |
4.2338 USDT |
27,457,636.6400 |
4.0612 USDT |
3.5222 USDT |
3.6823 USDT |
3.7498 USDT |
| 2023-04-08 |
4.1234 USDT |
40,511,640.4300 |
2.4003 USDT |
2.3997 USDT |
2.4449 USDT |
4.0724 USDT |
| 2023-04-07 |
2.3717 USDT |
1,892,889.8400 |
2.3301 USDT |
2.2800 USDT |
2.2899 USDT |
2.3975 USDT |
| 2023-04-06 |
2.3438 USDT |
809,303.0300 |
2.2911 USDT |
2.2788 USDT |
2.2867 USDT |
2.3316 USDT |
| 2023-04-05 |
2.2930 USDT |
214,839.8400 |
2.2764 USDT |
2.2680 USDT |
2.2865 USDT |
2.2928 USDT |
| 2023-04-04 |
2.2840 USDT |
422,733.1700 |
2.2738 USDT |
2.2556 USDT |
2.2689 USDT |
2.2774 USDT |
| 2023-04-03 |
2.3661 USDT |
2,281,687.1200 |
2.3541 USDT |
2.2383 USDT |
2.2585 USDT |
2.2822 USDT |
| 2023-04-02 |
2.4510 USDT |
1,366,331.5900 |
2.2612 USDT |
2.2183 USDT |
2.2281 USDT |
2.4729 USDT |
| 2023-04-01 |
2.2717 USDT |
248,779.2700 |
2.2669 USDT |
2.2551 USDT |
2.2602 USDT |
2.2602 USDT |
| 2023-03-31 |
2.2696 USDT |
890,831.2900 |
2.2608 USDT |
2.2161 USDT |
2.2437 USDT |
2.2677 USDT |
| 2023-03-30 |
2.2800 USDT |
1,561,349.1100 |
2.1839 USDT |
2.1590 USDT |
2.1695 USDT |
2.2525 USDT |
| 2023-03-29 |
2.1637 USDT |
270,174.6200 |
2.1177 USDT |
2.1177 USDT |
2.1242 USDT |
2.1900 USDT |
| 2023-03-28 |
2.0922 USDT |
208,011.4900 |
2.0995 USDT |
2.0649 USDT |
2.0763 USDT |
2.1135 USDT |
| 2023-03-27 |
2.1426 USDT |
383,332.2000 |
2.2027 USDT |
2.0746 USDT |
2.0893 USDT |
2.0989 USDT |
| 2023-03-26 |
2.1928 USDT |
137,437.2700 |
2.1677 USDT |
2.1641 USDT |
2.1800 USDT |
2.2043 USDT |
| 2023-03-25 |
2.2096 USDT |
417,957.0900 |
2.2351 USDT |
2.1469 USDT |
2.1642 USDT |
2.1677 USDT |
| 2023-03-24 |
2.2605 USDT |
823,446.4300 |
2.2345 USDT |
2.1671 USDT |
2.1906 USDT |
2.2423 USDT |
| 2023-03-23 |
2.2170 USDT |
212,066.2100 |
2.1744 USDT |
2.1656 USDT |
2.1799 USDT |
2.2343 USDT |
| 2023-03-22 |
2.2244 USDT |
421,704.9300 |
2.2787 USDT |
2.1291 USDT |
2.1770 USDT |
2.1735 USDT |
| 2023-03-21 |
2.2656 USDT |
278,352.9000 |
2.2906 USDT |
2.2030 USDT |
2.2406 USDT |
2.2717 USDT |
| 2023-03-20 |
2.3317 USDT |
246,297.5000 |
2.3882 USDT |
2.2863 USDT |
2.2988 USDT |
2.2946 USDT |
| 2023-03-19 |
2.4100 USDT |
311,313.3100 |
2.4040 USDT |
2.3751 USDT |
2.4042 USDT |
2.4063 USDT |
| 2023-03-18 |
2.4422 USDT |
284,647.1300 |
2.4529 USDT |
2.3796 USDT |
2.4160 USDT |
2.4124 USDT |
| 2023-03-17 |
2.3781 USDT |
350,533.5000 |
2.3332 USDT |
2.3189 USDT |
2.3332 USDT |
2.4096 USDT |
| 2023-03-16 |
2.3259 USDT |
293,845.4300 |
2.3157 USDT |
2.2895 USDT |
2.3066 USDT |
2.3279 USDT |