Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.4088 USDT |
603,247.3000 |
2.3718 USDT |
2.3550 USDT |
2.3753 USDT |
2.3996 USDT |
| 2023-03-13 |
2.3481 USDT |
572,874.9600 |
2.3367 USDT |
2.2850 USDT |
2.3024 USDT |
2.3650 USDT |
| 2023-03-12 |
2.2516 USDT |
553,063.3100 |
2.2416 USDT |
2.1990 USDT |
2.2149 USDT |
2.3355 USDT |
| 2023-03-11 |
2.3036 USDT |
1,507,619.9700 |
2.2396 USDT |
2.1433 USDT |
2.1725 USDT |
2.2387 USDT |
| 2023-03-10 |
2.1780 USDT |
430,041.4000 |
2.2637 USDT |
2.0794 USDT |
2.1351 USDT |
2.2299 USDT |
| 2023-03-09 |
2.3749 USDT |
286,236.4700 |
2.4112 USDT |
2.2239 USDT |
2.2628 USDT |
2.2592 USDT |
| 2023-03-08 |
2.4894 USDT |
384,396.9600 |
2.5321 USDT |
2.3997 USDT |
2.4186 USDT |
2.4129 USDT |
| 2023-03-07 |
2.5435 USDT |
559,147.7500 |
2.6017 USDT |
2.4738 USDT |
2.5083 USDT |
2.5280 USDT |
| 2023-03-06 |
2.6208 USDT |
467,339.6300 |
2.7171 USDT |
2.5782 USDT |
2.6041 USDT |
2.6032 USDT |
| 2023-03-05 |
2.7557 USDT |
356,297.5100 |
2.7626 USDT |
2.7123 USDT |
2.7240 USDT |
2.7125 USDT |
| 2023-03-04 |
2.8091 USDT |
601,982.2900 |
2.7546 USDT |
2.7100 USDT |
2.7394 USDT |
2.7663 USDT |
| 2023-03-03 |
2.8554 USDT |
473,048.1800 |
3.0848 USDT |
2.7253 USDT |
2.7545 USDT |
2.7527 USDT |
| 2023-03-02 |
3.0769 USDT |
238,467.9200 |
3.1496 USDT |
3.0289 USDT |
3.0400 USDT |
3.0819 USDT |
| 2023-03-01 |
3.1180 USDT |
333,495.1600 |
3.0475 USDT |
3.0264 USDT |
3.0549 USDT |
3.1403 USDT |
| 2023-02-28 |
3.1591 USDT |
722,422.3700 |
3.3213 USDT |
3.0117 USDT |
3.0564 USDT |
3.0471 USDT |
| 2023-02-27 |
3.2538 USDT |
1,459,789.0600 |
3.1065 USDT |
3.0700 USDT |
3.0998 USDT |
3.3207 USDT |
| 2023-02-26 |
3.0525 USDT |
396,005.8400 |
3.0155 USDT |
2.9954 USDT |
3.0161 USDT |
3.1074 USDT |
| 2023-02-25 |
3.0587 USDT |
801,497.4700 |
3.0699 USDT |
2.9504 USDT |
2.9736 USDT |
3.0120 USDT |
| 2023-02-24 |
3.1727 USDT |
709,616.3800 |
3.2492 USDT |
3.0040 USDT |
3.0424 USDT |
3.0477 USDT |
| 2023-02-23 |
3.2641 USDT |
377,039.0800 |
3.2547 USDT |
3.2039 USDT |
3.2480 USDT |
3.2500 USDT |
| 2023-02-22 |
3.2985 USDT |
931,876.4200 |
3.2798 USDT |
3.1885 USDT |
3.2174 USDT |
3.2496 USDT |
| 2023-02-21 |
3.3534 USDT |
1,394,796.2000 |
3.3143 USDT |
3.2237 USDT |
3.2596 USDT |
3.2755 USDT |
| 2023-02-20 |
3.2542 USDT |
662,677.8400 |
3.2089 USDT |
3.1641 USDT |
3.2095 USDT |
3.3152 USDT |
| 2023-02-19 |
3.2514 USDT |
392,263.0000 |
3.2823 USDT |
3.1800 USDT |
3.2103 USDT |
3.2150 USDT |
| 2023-02-18 |
3.3028 USDT |
371,522.0800 |
3.3240 USDT |
3.2484 USDT |
3.2708 USDT |
3.2859 USDT |
| 2023-02-17 |
3.3910 USDT |
1,357,950.9600 |
3.4189 USDT |
3.2260 USDT |
3.2849 USDT |
3.3264 USDT |
| 2023-02-16 |
3.4315 USDT |
2,835,636.4100 |
3.2800 USDT |
3.1825 USDT |
3.2277 USDT |
3.3895 USDT |
| 2023-02-15 |
3.2276 USDT |
1,183,586.0500 |
3.2147 USDT |
3.1205 USDT |
3.1601 USDT |
3.2707 USDT |
| 2023-02-14 |
3.2691 USDT |
2,800,134.7300 |
3.0430 USDT |
2.9822 USDT |
3.0271 USDT |
3.2073 USDT |
| 2023-02-13 |
3.0391 USDT |
2,901,764.7000 |
2.7888 USDT |
2.7753 USDT |
2.7991 USDT |
3.0353 USDT |
| 2023-02-12 |
2.8186 USDT |
203,596.2100 |
2.8206 USDT |
2.7550 USDT |
2.7907 USDT |
2.7788 USDT |
| 2023-02-11 |
2.8029 USDT |
341,940.9100 |
2.7313 USDT |
2.7176 USDT |
2.7488 USDT |
2.8156 USDT |
| 2023-02-10 |
2.7336 USDT |
240,026.2800 |
2.7091 USDT |
2.6761 USDT |
2.7094 USDT |
2.7290 USDT |
| 2023-02-09 |
2.8552 USDT |
557,311.7100 |
2.9403 USDT |
2.6628 USDT |
2.7196 USDT |
2.7153 USDT |
| 2023-02-08 |
2.9797 USDT |
968,159.5900 |
2.9354 USDT |
2.8757 USDT |
2.9291 USDT |
2.9377 USDT |
| 2023-02-07 |
2.8950 USDT |
419,183.8500 |
2.8519 USDT |
2.8436 USDT |
2.8764 USDT |
2.9397 USDT |
| 2023-02-06 |
2.9191 USDT |
974,632.6700 |
2.7923 USDT |
2.7796 USDT |
2.7964 USDT |
2.8541 USDT |
| 2023-02-05 |
2.8096 USDT |
296,260.8800 |
2.8231 USDT |
2.7790 USDT |
2.7925 USDT |
2.7963 USDT |
| 2023-02-04 |
2.8376 USDT |
195,490.0900 |
2.8392 USDT |
2.8206 USDT |
2.8323 USDT |
2.8302 USDT |
| 2023-02-03 |
2.8391 USDT |
1,216,193.8800 |
2.7093 USDT |
2.6976 USDT |
2.7277 USDT |
2.8413 USDT |
| 2023-02-02 |
2.7309 USDT |
359,389.0800 |
2.6796 USDT |
2.6796 USDT |
2.7026 USDT |
2.7164 USDT |
| 2023-02-01 |
2.6414 USDT |
326,818.9900 |
2.6439 USDT |
2.5674 USDT |
2.5933 USDT |
2.6804 USDT |
| 2023-01-31 |
2.6741 USDT |
588,287.8600 |
2.5569 USDT |
2.5435 USDT |
2.5628 USDT |
2.6447 USDT |
| 2023-01-30 |
2.6475 USDT |
439,574.2300 |
2.7076 USDT |
2.5366 USDT |
2.5515 USDT |
2.5500 USDT |
| 2023-01-29 |
2.7020 USDT |
600,281.7900 |
2.6989 USDT |
2.6699 USDT |
2.6857 USDT |
2.7102 USDT |
| 2023-01-28 |
2.6949 USDT |
514,125.6700 |
2.6709 USDT |
2.6330 USDT |
2.6594 USDT |
2.6914 USDT |
| 2023-01-27 |
2.6323 USDT |
454,842.0600 |
2.6525 USDT |
2.5905 USDT |
2.6104 USDT |
2.6640 USDT |
| 2023-01-26 |
2.6998 USDT |
861,495.9300 |
2.6735 USDT |
2.6217 USDT |
2.6639 USDT |
2.6594 USDT |
| 2023-01-25 |
2.8745 USDT |
6,242,735.3000 |
2.3658 USDT |
2.3162 USDT |
2.3485 USDT |
2.6972 USDT |
| 2023-01-24 |
2.4557 USDT |
288,052.7900 |
2.4586 USDT |
2.3641 USDT |
2.3945 USDT |
2.3653 USDT |