Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.4503 USDT |
272,959.7000 |
2.4220 USDT |
2.4210 USDT |
2.4388 USDT |
2.4586 USDT |
| 2023-01-22 |
2.4435 USDT |
301,531.6800 |
2.4294 USDT |
2.4014 USDT |
2.4177 USDT |
2.4208 USDT |
| 2023-01-21 |
2.4438 USDT |
365,034.1800 |
2.4249 USDT |
2.3760 USDT |
2.4226 USDT |
2.4352 USDT |
| 2023-01-20 |
2.3741 USDT |
472,036.0100 |
2.3570 USDT |
2.3015 USDT |
2.3183 USDT |
2.4213 USDT |
| 2023-01-19 |
2.3287 USDT |
375,172.1400 |
2.2215 USDT |
2.2196 USDT |
2.2281 USDT |
2.3584 USDT |
| 2023-01-18 |
2.3302 USDT |
340,226.2500 |
2.3921 USDT |
2.2237 USDT |
2.2363 USDT |
2.2276 USDT |
| 2023-01-17 |
2.4122 USDT |
232,920.5500 |
2.4013 USDT |
2.3843 USDT |
2.4032 USDT |
2.4118 USDT |
| 2023-01-16 |
2.4008 USDT |
350,091.7700 |
2.3768 USDT |
2.3500 USDT |
2.3713 USDT |
2.4033 USDT |
| 2023-01-15 |
2.3923 USDT |
503,007.1900 |
2.3683 USDT |
2.3300 USDT |
2.3450 USDT |
2.3786 USDT |
| 2023-01-14 |
2.3774 USDT |
703,232.3300 |
2.2816 USDT |
2.2803 USDT |
2.3287 USDT |
2.3738 USDT |
| 2023-01-13 |
2.2450 USDT |
286,017.6400 |
2.2229 USDT |
2.2078 USDT |
2.2164 USDT |
2.2830 USDT |
| 2023-01-12 |
2.2085 USDT |
257,200.4300 |
2.2034 USDT |
2.1807 USDT |
2.1954 USDT |
2.2253 USDT |
| 2023-01-11 |
2.1949 USDT |
236,551.3200 |
2.1943 USDT |
2.1449 USDT |
2.1622 USDT |
2.1822 USDT |
| 2023-01-10 |
2.2088 USDT |
390,896.2800 |
2.1382 USDT |
2.1283 USDT |
2.1456 USDT |
2.1936 USDT |
| 2023-01-09 |
2.1554 USDT |
247,918.8100 |
2.1024 USDT |
2.0996 USDT |
2.1024 USDT |
2.1384 USDT |
| 2023-01-08 |
2.0911 USDT |
86,152.3800 |
2.0979 USDT |
2.0698 USDT |
2.0848 USDT |
2.0995 USDT |
| 2023-01-07 |
2.0967 USDT |
94,940.1100 |
2.0867 USDT |
2.0819 USDT |
2.0908 USDT |
2.0977 USDT |
| 2023-01-06 |
2.0857 USDT |
146,926.9400 |
2.1075 USDT |
2.0619 USDT |
2.0740 USDT |
2.0892 USDT |
| 2023-01-05 |
2.1242 USDT |
401,114.7500 |
2.0727 USDT |
2.0727 USDT |
2.0823 USDT |
2.1099 USDT |
| 2023-01-04 |
2.0681 USDT |
139,286.9600 |
2.0424 USDT |
2.0414 USDT |
2.0450 USDT |
2.0718 USDT |
| 2023-01-03 |
2.0386 USDT |
58,368.6100 |
2.0400 USDT |
2.0220 USDT |
2.0309 USDT |
2.0413 USDT |
| 2023-01-02 |
2.0365 USDT |
99,980.2800 |
2.0286 USDT |
2.0130 USDT |
2.0191 USDT |
2.0404 USDT |
| 2023-01-01 |
2.0317 USDT |
68,383.3700 |
2.0232 USDT |
2.0121 USDT |
2.0171 USDT |
2.0307 USDT |
| 2022-12-31 |
2.0215 USDT |
60,277.4100 |
2.0154 USDT |
2.0113 USDT |
2.0198 USDT |
2.0220 USDT |
| 2022-12-30 |
2.0450 USDT |
216,601.4600 |
2.0533 USDT |
2.0063 USDT |
2.0121 USDT |
2.0156 USDT |
| 2022-12-29 |
2.0460 USDT |
334,693.7900 |
2.0071 USDT |
1.9950 USDT |
2.0184 USDT |
2.0430 USDT |
| 2022-12-28 |
2.0348 USDT |
136,525.2200 |
2.0963 USDT |
2.0036 USDT |
2.0074 USDT |
2.0066 USDT |
| 2022-12-27 |
2.1028 USDT |
85,320.2600 |
2.1150 USDT |
2.0829 USDT |
2.0950 USDT |
2.0954 USDT |
| 2022-12-26 |
2.1092 USDT |
120,088.1900 |
2.0987 USDT |
2.0968 USDT |
2.1010 USDT |
2.1100 USDT |
| 2022-12-25 |
2.1252 USDT |
126,869.8600 |
2.1534 USDT |
2.0873 USDT |
2.1147 USDT |
2.0998 USDT |
| 2022-12-24 |
2.1641 USDT |
270,999.3800 |
2.1313 USDT |
2.1283 USDT |
2.1326 USDT |
2.1531 USDT |
| 2022-12-23 |
2.1427 USDT |
200,385.2200 |
2.1665 USDT |
2.1298 USDT |
2.1350 USDT |
2.1326 USDT |
| 2022-12-22 |
2.2294 USDT |
1,174,204.2700 |
2.0870 USDT |
2.0827 USDT |
2.0866 USDT |
2.1621 USDT |
| 2022-12-21 |
2.1078 USDT |
101,953.9600 |
2.1545 USDT |
2.0826 USDT |
2.0872 USDT |
2.0854 USDT |
| 2022-12-20 |
2.1257 USDT |
169,352.4500 |
2.0691 USDT |
2.0583 USDT |
2.0825 USDT |
2.1644 USDT |
| 2022-12-19 |
2.1727 USDT |
252,528.9800 |
2.2417 USDT |
2.0705 USDT |
2.0798 USDT |
2.0762 USDT |
| 2022-12-18 |
2.2948 USDT |
247,272.9700 |
2.3019 USDT |
2.2362 USDT |
2.2452 USDT |
2.2505 USDT |
| 2022-12-17 |
2.2819 USDT |
210,993.0000 |
2.2492 USDT |
2.2200 USDT |
2.2434 USDT |
2.3030 USDT |
| 2022-12-16 |
2.3590 USDT |
202,212.0800 |
2.4380 USDT |
2.2776 USDT |
2.2952 USDT |
2.2797 USDT |
| 2022-12-15 |
2.5048 USDT |
311,457.2100 |
2.5108 USDT |
2.4118 USDT |
2.4316 USDT |
2.4384 USDT |
| 2022-12-14 |
2.4736 USDT |
239,491.2800 |
2.4508 USDT |
2.4200 USDT |
2.4550 USDT |
2.5021 USDT |
| 2022-12-13 |
2.4302 USDT |
345,261.7900 |
2.4970 USDT |
2.3664 USDT |
2.3956 USDT |
2.4508 USDT |
| 2022-12-12 |
2.5144 USDT |
233,055.8600 |
2.6111 USDT |
2.4637 USDT |
2.4818 USDT |
2.4968 USDT |
| 2022-12-11 |
2.6423 USDT |
168,854.6200 |
2.6349 USDT |
2.5968 USDT |
2.6182 USDT |
2.6129 USDT |
| 2022-12-10 |
2.6861 USDT |
385,075.4900 |
2.7079 USDT |
2.6250 USDT |
2.6354 USDT |
2.6346 USDT |
| 2022-12-09 |
2.8037 USDT |
1,234,886.1500 |
2.6234 USDT |
2.6066 USDT |
2.6138 USDT |
2.7030 USDT |
| 2022-12-08 |
2.5926 USDT |
134,678.0300 |
2.5997 USDT |
2.5592 USDT |
2.5752 USDT |
2.6254 USDT |
| 2022-12-07 |
2.6296 USDT |
116,338.6600 |
2.6752 USDT |
2.5806 USDT |
2.6035 USDT |
2.5965 USDT |
| 2022-12-06 |
2.6721 USDT |
129,848.8200 |
2.6790 USDT |
2.6453 USDT |
2.6619 USDT |
2.6740 USDT |
| 2022-12-05 |
2.7099 USDT |
167,218.4000 |
2.7207 USDT |
2.6445 USDT |
2.6786 USDT |
2.6802 USDT |