Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
2.7362 USDT |
530,887.1400 |
2.6743 USDT |
2.6623 USDT |
2.6814 USDT |
2.7080 USDT |
| 2022-12-03 |
2.7434 USDT |
214,051.2000 |
2.7482 USDT |
2.6673 USDT |
2.6787 USDT |
2.6763 USDT |
| 2022-12-02 |
2.7366 USDT |
558,483.8500 |
2.6406 USDT |
2.6163 USDT |
2.6343 USDT |
2.7350 USDT |
| 2022-12-01 |
2.6451 USDT |
180,891.9200 |
2.6463 USDT |
2.6216 USDT |
2.6407 USDT |
2.6369 USDT |
| 2022-11-30 |
2.6461 USDT |
258,319.6200 |
2.6034 USDT |
2.5921 USDT |
2.6288 USDT |
2.6485 USDT |
| 2022-11-29 |
2.6095 USDT |
333,564.3100 |
2.6012 USDT |
2.5850 USDT |
2.6002 USDT |
2.6056 USDT |
| 2022-11-28 |
2.5752 USDT |
397,780.6400 |
2.6083 USDT |
2.5206 USDT |
2.5446 USDT |
2.5910 USDT |
| 2022-11-27 |
2.6152 USDT |
198,789.1300 |
2.5931 USDT |
2.5793 USDT |
2.5931 USDT |
2.6202 USDT |
| 2022-11-26 |
2.6384 USDT |
468,875.6200 |
2.6464 USDT |
2.5716 USDT |
2.5991 USDT |
2.5933 USDT |
| 2022-11-25 |
2.5920 USDT |
510,229.0700 |
2.6547 USDT |
2.5000 USDT |
2.5299 USDT |
2.6572 USDT |
| 2022-11-24 |
2.6546 USDT |
296,899.0600 |
2.6730 USDT |
2.6167 USDT |
2.6400 USDT |
2.6589 USDT |
| 2022-11-23 |
2.6655 USDT |
385,915.0400 |
2.6297 USDT |
2.5867 USDT |
2.6236 USDT |
2.6599 USDT |
| 2022-11-22 |
2.5765 USDT |
663,071.7700 |
2.6422 USDT |
2.4949 USDT |
2.5458 USDT |
2.6148 USDT |
| 2022-11-21 |
2.6735 USDT |
761,815.4100 |
2.7510 USDT |
2.6001 USDT |
2.6303 USDT |
2.7018 USDT |
| 2022-11-20 |
3.0068 USDT |
1,051,206.9400 |
3.1571 USDT |
2.7350 USDT |
2.8245 USDT |
2.7679 USDT |
| 2022-11-19 |
3.1947 USDT |
546,278.4200 |
3.3061 USDT |
3.1109 USDT |
3.1611 USDT |
3.1434 USDT |
| 2022-11-18 |
3.2846 USDT |
1,135,761.3600 |
3.3256 USDT |
3.1221 USDT |
3.2230 USDT |
3.2997 USDT |
| 2022-11-17 |
3.3215 USDT |
2,447,494.5300 |
3.1746 USDT |
3.0595 USDT |
3.1711 USDT |
3.2669 USDT |
| 2022-11-16 |
3.1139 USDT |
2,516,860.8100 |
3.1200 USDT |
2.9011 USDT |
2.9780 USDT |
3.1767 USDT |
| 2022-11-15 |
2.9707 USDT |
1,538,366.0500 |
2.7114 USDT |
2.7012 USDT |
2.7385 USDT |
3.0336 USDT |
| 2022-11-14 |
2.7206 USDT |
606,146.5900 |
2.6851 USDT |
2.5901 USDT |
2.6432 USDT |
2.7087 USDT |
| 2022-11-13 |
2.7523 USDT |
962,971.3400 |
2.8472 USDT |
2.6454 USDT |
2.7177 USDT |
2.7143 USDT |
| 2022-11-12 |
2.9699 USDT |
2,021,126.1700 |
2.8326 USDT |
2.7987 USDT |
2.8678 USDT |
2.8424 USDT |
| 2022-11-11 |
2.7318 USDT |
1,692,213.2700 |
2.7002 USDT |
2.4660 USDT |
2.6909 USDT |
2.8381 USDT |
| 2022-11-10 |
2.5793 USDT |
1,730,013.6800 |
2.2433 USDT |
2.2250 USDT |
2.3764 USDT |
2.6959 USDT |
| 2022-11-09 |
2.6522 USDT |
2,419,287.5800 |
3.0607 USDT |
2.2220 USDT |
2.2699 USDT |
2.2515 USDT |
| 2022-11-08 |
3.2287 USDT |
3,876,938.8900 |
3.2473 USDT |
2.5293 USDT |
2.8798 USDT |
2.9295 USDT |
| 2022-11-07 |
3.1846 USDT |
1,256,355.0200 |
3.0928 USDT |
3.0103 USDT |
3.1059 USDT |
3.2250 USDT |
| 2022-11-06 |
3.2825 USDT |
1,068,110.3200 |
3.3293 USDT |
3.1274 USDT |
3.1534 USDT |
3.1540 USDT |
| 2022-11-05 |
3.3328 USDT |
2,678,891.0800 |
3.1190 USDT |
3.1190 USDT |
3.1443 USDT |
3.3767 USDT |
| 2022-11-04 |
3.0933 USDT |
1,026,576.1200 |
2.9684 USDT |
2.9483 USDT |
2.9744 USDT |
3.1096 USDT |
| 2022-11-03 |
2.9959 USDT |
403,025.8500 |
2.9739 USDT |
2.9168 USDT |
2.9610 USDT |
2.9551 USDT |
| 2022-11-02 |
2.9777 USDT |
526,882.8200 |
3.0328 USDT |
2.9058 USDT |
2.9352 USDT |
2.9793 USDT |
| 2022-11-01 |
3.0610 USDT |
523,557.2500 |
3.0604 USDT |
3.0109 USDT |
3.0328 USDT |
3.0327 USDT |
| 2022-10-31 |
3.1161 USDT |
664,359.8200 |
3.1842 USDT |
3.0322 USDT |
3.0668 USDT |
3.0713 USDT |
| 2022-10-30 |
3.2622 USDT |
1,915,471.5900 |
3.1149 USDT |
3.0614 USDT |
3.0930 USDT |
3.1962 USDT |
| 2022-10-29 |
3.0751 USDT |
835,270.3600 |
3.0156 USDT |
3.0099 USDT |
3.0291 USDT |
3.0893 USDT |
| 2022-10-28 |
3.0161 USDT |
526,390.9700 |
2.9849 USDT |
2.9488 USDT |
2.9655 USDT |
3.0259 USDT |
| 2022-10-27 |
3.0137 USDT |
268,444.3800 |
3.0017 USDT |
2.9720 USDT |
2.9903 USDT |
2.9850 USDT |
| 2022-10-26 |
3.0147 USDT |
268,758.2300 |
3.0138 USDT |
2.9757 USDT |
3.0117 USDT |
3.0122 USDT |
| 2022-10-25 |
3.0199 USDT |
984,131.2800 |
2.9515 USDT |
2.9389 USDT |
2.9622 USDT |
3.0100 USDT |
| 2022-10-24 |
2.9602 USDT |
769,810.3900 |
2.9029 USDT |
2.8680 USDT |
2.9040 USDT |
2.9521 USDT |
| 2022-10-23 |
2.8950 USDT |
201,351.9100 |
2.9018 USDT |
2.8660 USDT |
2.8811 USDT |
2.9010 USDT |
| 2022-10-22 |
2.9058 USDT |
233,869.0000 |
2.9334 USDT |
2.8813 USDT |
2.8977 USDT |
2.8984 USDT |
| 2022-10-21 |
2.9534 USDT |
1,248,578.9500 |
2.9057 USDT |
2.8510 USDT |
2.9215 USDT |
2.9355 USDT |
| 2022-10-20 |
3.0405 USDT |
1,886,172.5400 |
2.8100 USDT |
2.7818 USDT |
2.8110 USDT |
2.9471 USDT |
| 2022-10-19 |
2.8753 USDT |
216,955.1500 |
2.9266 USDT |
2.8149 USDT |
2.8321 USDT |
2.8184 USDT |
| 2022-10-18 |
2.9768 USDT |
221,535.2100 |
3.0123 USDT |
2.9100 USDT |
2.9336 USDT |
2.9309 USDT |
| 2022-10-17 |
3.0372 USDT |
615,621.9700 |
3.0315 USDT |
2.9619 USDT |
2.9888 USDT |
3.0181 USDT |
| 2022-10-16 |
3.0816 USDT |
1,414,908.6500 |
2.8595 USDT |
2.8585 USDT |
2.8896 USDT |
3.0351 USDT |