Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
2.9392 USDT |
362,367.6300 |
2.9722 USDT |
2.8532 USDT |
2.8657 USDT |
2.8569 USDT |
| 2022-10-14 |
3.0684 USDT |
468,749.4700 |
2.9702 USDT |
2.9614 USDT |
2.9706 USDT |
2.9662 USDT |
| 2022-10-13 |
2.9110 USDT |
585,431.6800 |
3.0801 USDT |
2.7512 USDT |
2.8558 USDT |
2.9701 USDT |
| 2022-10-12 |
3.1204 USDT |
294,610.3000 |
3.1378 USDT |
3.0580 USDT |
3.0837 USDT |
3.0797 USDT |
| 2022-10-11 |
3.1616 USDT |
569,325.0300 |
3.3250 USDT |
3.0153 USDT |
3.0781 USDT |
3.1382 USDT |
| 2022-10-10 |
3.4626 USDT |
450,185.0100 |
3.5051 USDT |
3.3274 USDT |
3.3500 USDT |
3.3300 USDT |
| 2022-10-09 |
3.5220 USDT |
132,440.5500 |
3.5393 USDT |
3.4967 USDT |
3.5091 USDT |
3.5091 USDT |
| 2022-10-08 |
3.5779 USDT |
138,557.0800 |
3.6134 USDT |
3.5349 USDT |
3.5430 USDT |
3.5430 USDT |
| 2022-10-07 |
3.5852 USDT |
466,953.6100 |
3.5434 USDT |
3.5090 USDT |
3.5529 USDT |
3.6136 USDT |
| 2022-10-06 |
3.5839 USDT |
273,100.5500 |
3.5999 USDT |
3.5224 USDT |
3.5471 USDT |
3.5386 USDT |
| 2022-10-05 |
3.6134 USDT |
548,557.7100 |
3.6250 USDT |
3.4979 USDT |
3.5447 USDT |
3.6118 USDT |
| 2022-10-04 |
3.6400 USDT |
557,939.0900 |
3.5940 USDT |
3.5502 USDT |
3.5643 USDT |
3.6240 USDT |
| 2022-10-03 |
3.5225 USDT |
563,060.9900 |
3.5405 USDT |
3.4597 USDT |
3.4925 USDT |
3.5879 USDT |
| 2022-10-02 |
3.6863 USDT |
738,591.6100 |
3.8688 USDT |
3.5186 USDT |
3.5995 USDT |
3.5374 USDT |
| 2022-10-01 |
3.9077 USDT |
380,304.3000 |
3.8918 USDT |
3.8209 USDT |
3.8419 USDT |
3.8405 USDT |
| 2022-09-30 |
3.9547 USDT |
564,419.5000 |
4.0565 USDT |
3.8573 USDT |
3.8697 USDT |
3.8695 USDT |
| 2022-09-29 |
4.0290 USDT |
898,013.4800 |
4.0256 USDT |
3.9201 USDT |
3.9690 USDT |
4.0537 USDT |
| 2022-09-28 |
4.0371 USDT |
2,092,929.0600 |
3.9543 USDT |
3.8192 USDT |
3.8700 USDT |
4.0204 USDT |
| 2022-09-27 |
3.9290 USDT |
1,378,548.1600 |
3.8704 USDT |
3.8400 USDT |
3.9037 USDT |
3.9686 USDT |
| 2022-09-26 |
3.9701 USDT |
2,859,921.0600 |
3.9764 USDT |
3.7100 USDT |
3.7768 USDT |
3.8272 USDT |
| 2022-09-25 |
3.9420 USDT |
3,361,666.7400 |
3.6408 USDT |
3.6234 USDT |
3.6501 USDT |
3.9733 USDT |
| 2022-09-24 |
3.7869 USDT |
1,019,997.9500 |
3.8981 USDT |
3.6225 USDT |
3.6692 USDT |
3.6353 USDT |
| 2022-09-23 |
3.8199 USDT |
2,833,541.8400 |
3.6040 USDT |
3.5868 USDT |
3.6323 USDT |
3.8522 USDT |
| 2022-09-22 |
3.5546 USDT |
1,408,361.9400 |
3.3052 USDT |
3.2891 USDT |
3.4141 USDT |
3.6029 USDT |
| 2022-09-21 |
3.3513 USDT |
818,733.8300 |
3.4061 USDT |
3.2397 USDT |
3.2686 USDT |
3.2686 USDT |
| 2022-09-20 |
3.5060 USDT |
653,375.3300 |
3.5768 USDT |
3.3989 USDT |
3.4362 USDT |
3.4079 USDT |
| 2022-09-19 |
3.5698 USDT |
897,247.2700 |
3.6350 USDT |
3.4000 USDT |
3.4680 USDT |
3.5718 USDT |
| 2022-09-18 |
3.7480 USDT |
1,117,042.8700 |
3.7306 USDT |
3.5500 USDT |
3.6395 USDT |
3.6518 USDT |
| 2022-09-17 |
3.6925 USDT |
423,021.5500 |
3.6985 USDT |
3.6200 USDT |
3.6669 USDT |
3.7262 USDT |
| 2022-09-16 |
3.7871 USDT |
1,584,836.8700 |
3.7370 USDT |
3.5652 USDT |
3.6384 USDT |
3.6836 USDT |
| 2022-09-15 |
3.6601 USDT |
1,449,823.6500 |
3.8334 USDT |
3.4300 USDT |
3.5383 USDT |
3.6993 USDT |
| 2022-09-14 |
3.8974 USDT |
1,479,231.6700 |
4.1345 USDT |
3.7001 USDT |
3.8033 USDT |
3.8327 USDT |
| 2022-09-13 |
4.3631 USDT |
1,429,444.0600 |
4.5618 USDT |
4.1697 USDT |
4.2157 USDT |
4.1697 USDT |
| 2022-09-12 |
4.6006 USDT |
856,670.9600 |
4.6786 USDT |
4.4300 USDT |
4.4879 USDT |
4.5498 USDT |
| 2022-09-11 |
4.8495 USDT |
2,343,711.0200 |
4.5696 USDT |
4.5321 USDT |
4.5700 USDT |
4.6697 USDT |
| 2022-09-10 |
4.5437 USDT |
1,277,654.0400 |
4.4764 USDT |
4.3660 USDT |
4.4105 USDT |
4.5549 USDT |
| 2022-09-09 |
4.5073 USDT |
998,734.7900 |
4.4758 USDT |
4.4015 USDT |
4.4674 USDT |
4.4566 USDT |
| 2022-09-08 |
4.5131 USDT |
982,366.6300 |
4.6305 USDT |
4.3342 USDT |
4.4266 USDT |
4.4684 USDT |
| 2022-09-07 |
4.6297 USDT |
1,735,262.3200 |
4.4169 USDT |
4.3928 USDT |
4.5500 USDT |
4.6274 USDT |
| 2022-09-06 |
4.6452 USDT |
1,445,660.2600 |
4.9521 USDT |
4.3200 USDT |
4.4200 USDT |
4.4157 USDT |
| 2022-09-05 |
4.9422 USDT |
3,981,824.1800 |
4.6662 USDT |
4.5848 USDT |
4.6519 USDT |
4.9205 USDT |
| 2022-09-04 |
4.6845 USDT |
1,268,215.4700 |
4.8015 USDT |
4.5140 USDT |
4.6050 USDT |
4.6315 USDT |
| 2022-09-03 |
5.1593 USDT |
5,274,969.7200 |
5.1532 USDT |
4.7449 USDT |
4.8373 USDT |
4.8019 USDT |
| 2022-09-02 |
4.7261 USDT |
6,048,193.6800 |
4.1453 USDT |
4.0588 USDT |
4.1255 USDT |
5.1106 USDT |
| 2022-09-01 |
4.1177 USDT |
1,961,937.4000 |
4.0502 USDT |
3.9279 USDT |
3.9988 USDT |
4.1446 USDT |
| 2022-08-31 |
4.1768 USDT |
3,410,209.3400 |
3.8455 USDT |
3.8160 USDT |
3.8566 USDT |
4.0613 USDT |
| 2022-08-30 |
3.8228 USDT |
1,121,132.5400 |
3.8853 USDT |
3.6365 USDT |
3.7541 USDT |
3.8631 USDT |
| 2022-08-29 |
3.7645 USDT |
767,996.5300 |
3.6583 USDT |
3.6190 USDT |
3.6909 USDT |
3.9230 USDT |
| 2022-08-28 |
4.0288 USDT |
2,818,660.0700 |
3.7407 USDT |
3.5811 USDT |
3.7983 USDT |
3.6529 USDT |
| 2022-08-27 |
3.6704 USDT |
748,416.9400 |
3.6900 USDT |
3.5100 USDT |
3.6033 USDT |
3.6366 USDT |