Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
4.0023 USDT |
1,344,569.2700 |
4.2522 USDT |
3.6626 USDT |
3.7678 USDT |
3.6767 USDT |
| 2022-08-25 |
4.3234 USDT |
970,723.2000 |
4.3403 USDT |
4.2265 USDT |
4.2529 USDT |
4.2500 USDT |
| 2022-08-24 |
4.2971 USDT |
956,892.4200 |
4.3587 USDT |
4.1328 USDT |
4.2237 USDT |
4.3329 USDT |
| 2022-08-23 |
4.4010 USDT |
1,987,532.1000 |
4.4877 USDT |
4.1808 USDT |
4.3179 USDT |
4.3220 USDT |
| 2022-08-22 |
4.3168 USDT |
6,762,215.3600 |
3.6808 USDT |
3.6701 USDT |
3.9739 USDT |
4.5299 USDT |
| 2022-08-21 |
3.7839 USDT |
2,676,267.7700 |
3.4840 USDT |
3.4094 USDT |
3.4851 USDT |
3.6894 USDT |
| 2022-08-20 |
3.5403 USDT |
2,376,518.2600 |
3.7385 USDT |
3.3034 USDT |
3.4138 USDT |
3.4754 USDT |
| 2022-08-19 |
4.1035 USDT |
9,176,262.5400 |
3.8800 USDT |
3.5714 USDT |
3.7198 USDT |
3.7342 USDT |
| 2022-08-18 |
4.1207 USDT |
14,498,201.7300 |
3.0949 USDT |
3.0793 USDT |
3.1100 USDT |
4.0620 USDT |
| 2022-08-17 |
3.1468 USDT |
712,961.7400 |
3.1212 USDT |
3.0412 USDT |
3.0822 USDT |
3.0822 USDT |
| 2022-08-16 |
3.1277 USDT |
647,470.1700 |
3.0966 USDT |
3.0665 USDT |
3.0908 USDT |
3.1199 USDT |
| 2022-08-15 |
3.2317 USDT |
3,151,229.4600 |
3.1657 USDT |
3.0652 USDT |
3.0975 USDT |
3.0972 USDT |
| 2022-08-14 |
3.1387 USDT |
2,829,248.4100 |
2.9996 USDT |
2.9869 USDT |
3.0058 USDT |
3.2012 USDT |
| 2022-08-13 |
3.0053 USDT |
342,358.9100 |
3.0160 USDT |
2.9739 USDT |
2.9869 USDT |
2.9996 USDT |
| 2022-08-12 |
2.9657 USDT |
264,338.0000 |
2.9329 USDT |
2.9115 USDT |
2.9350 USDT |
2.9983 USDT |
| 2022-08-11 |
2.9725 USDT |
271,015.9000 |
2.9624 USDT |
2.9221 USDT |
2.9407 USDT |
2.9346 USDT |
| 2022-08-10 |
2.9086 USDT |
441,925.2400 |
2.8369 USDT |
2.7850 USDT |
2.8101 USDT |
2.9566 USDT |
| 2022-08-09 |
2.8977 USDT |
349,899.3100 |
2.9968 USDT |
2.7869 USDT |
2.8321 USDT |
2.8398 USDT |
| 2022-08-08 |
3.0143 USDT |
246,833.9200 |
2.9865 USDT |
2.9687 USDT |
3.0005 USDT |
2.9975 USDT |
| 2022-08-07 |
3.0152 USDT |
492,917.0900 |
2.9752 USDT |
2.9611 USDT |
2.9742 USDT |
2.9827 USDT |
| 2022-08-06 |
2.9994 USDT |
266,504.7100 |
3.0105 USDT |
2.9386 USDT |
2.9879 USDT |
2.9841 USDT |
| 2022-08-05 |
3.0169 USDT |
2,013,750.2200 |
2.9134 USDT |
2.8925 USDT |
2.9245 USDT |
2.9999 USDT |
| 2022-08-04 |
3.0647 USDT |
2,862,347.5600 |
2.8453 USDT |
2.8238 USDT |
2.8489 USDT |
2.9170 USDT |
| 2022-08-03 |
2.8453 USDT |
495,770.0700 |
2.8083 USDT |
2.7747 USDT |
2.7922 USDT |
2.8393 USDT |
| 2022-08-02 |
2.8059 USDT |
1,123,151.1400 |
2.7950 USDT |
2.7000 USDT |
2.7556 USDT |
2.8162 USDT |
| 2022-08-01 |
2.7850 USDT |
939,778.7700 |
2.7215 USDT |
2.6711 USDT |
2.7355 USDT |
2.7939 USDT |
| 2022-07-31 |
2.7669 USDT |
484,927.6600 |
2.7129 USDT |
2.6713 USDT |
2.7197 USDT |
2.6834 USDT |
| 2022-07-30 |
2.8458 USDT |
1,425,710.8500 |
2.8314 USDT |
2.6961 USDT |
2.7275 USDT |
2.7007 USDT |
| 2022-07-29 |
2.8313 USDT |
3,967,019.1300 |
2.5026 USDT |
2.3400 USDT |
2.5186 USDT |
2.8069 USDT |
| 2022-07-28 |
2.4826 USDT |
497,697.4800 |
2.4349 USDT |
2.4154 USDT |
2.4248 USDT |
2.4948 USDT |
| 2022-07-27 |
2.3988 USDT |
995,292.5300 |
2.3145 USDT |
2.2776 USDT |
2.2957 USDT |
2.4041 USDT |
| 2022-07-26 |
2.2759 USDT |
308,039.5500 |
2.2987 USDT |
2.2228 USDT |
2.2482 USDT |
2.3038 USDT |
| 2022-07-25 |
2.4160 USDT |
535,589.6200 |
2.4647 USDT |
2.2928 USDT |
2.3507 USDT |
2.2990 USDT |
| 2022-07-24 |
2.4905 USDT |
285,838.0900 |
2.4531 USDT |
2.4479 USDT |
2.4605 USDT |
2.4653 USDT |
| 2022-07-23 |
2.4759 USDT |
195,429.8300 |
2.4977 USDT |
2.4300 USDT |
2.4519 USDT |
2.4549 USDT |
| 2022-07-22 |
2.5247 USDT |
310,398.4500 |
2.5226 USDT |
2.4665 USDT |
2.4988 USDT |
2.4983 USDT |
| 2022-07-21 |
2.5149 USDT |
433,859.8800 |
2.4602 USDT |
2.4343 USDT |
2.4527 USDT |
2.5284 USDT |
| 2022-07-20 |
2.5798 USDT |
498,687.0800 |
2.5901 USDT |
2.4058 USDT |
2.4615 USDT |
2.4478 USDT |
| 2022-07-19 |
2.5810 USDT |
486,165.9000 |
2.5929 USDT |
2.5291 USDT |
2.5579 USDT |
2.5871 USDT |
| 2022-07-18 |
2.5793 USDT |
790,049.8300 |
2.5060 USDT |
2.4771 USDT |
2.5091 USDT |
2.5920 USDT |
| 2022-07-17 |
2.5511 USDT |
490,576.8100 |
2.5540 USDT |
2.4902 USDT |
2.5196 USDT |
2.5063 USDT |
| 2022-07-16 |
2.7308 USDT |
4,343,295.8800 |
2.4393 USDT |
2.4128 USDT |
2.4550 USDT |
2.5540 USDT |
| 2022-07-15 |
2.4792 USDT |
1,749,807.2000 |
2.3359 USDT |
2.3099 USDT |
2.3317 USDT |
2.4367 USDT |
| 2022-07-14 |
2.3171 USDT |
473,453.9100 |
2.2730 USDT |
2.2445 USDT |
2.2594 USDT |
2.3364 USDT |
| 2022-07-13 |
2.2374 USDT |
234,732.5600 |
2.2205 USDT |
2.1580 USDT |
2.2012 USDT |
2.2677 USDT |
| 2022-07-12 |
2.2708 USDT |
175,634.9900 |
2.2877 USDT |
2.2242 USDT |
2.2358 USDT |
2.2304 USDT |
| 2022-07-11 |
2.3568 USDT |
155,123.2300 |
2.4105 USDT |
2.2821 USDT |
2.2906 USDT |
2.2884 USDT |
| 2022-07-10 |
2.4285 USDT |
155,334.7100 |
2.4467 USDT |
2.4000 USDT |
2.4114 USDT |
2.4109 USDT |
| 2022-07-09 |
2.4475 USDT |
168,226.7600 |
2.4224 USDT |
2.4199 USDT |
2.4317 USDT |
2.4475 USDT |
| 2022-07-08 |
2.4613 USDT |
382,556.7600 |
2.4679 USDT |
2.4050 USDT |
2.4420 USDT |
2.4454 USDT |