Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.4397 USDT |
361,631.5100 |
2.4204 USDT |
2.4043 USDT |
2.4151 USDT |
2.4736 USDT |
| 2022-07-06 |
2.4126 USDT |
302,986.6500 |
2.4157 USDT |
2.3809 USDT |
2.4051 USDT |
2.4312 USDT |
| 2022-07-05 |
2.4372 USDT |
323,408.2000 |
2.4812 USDT |
2.3748 USDT |
2.3998 USDT |
2.4165 USDT |
| 2022-07-04 |
2.4472 USDT |
209,996.6200 |
2.4406 USDT |
2.3992 USDT |
2.4187 USDT |
2.4801 USDT |
| 2022-07-03 |
2.4409 USDT |
224,729.3600 |
2.4450 USDT |
2.4000 USDT |
2.4374 USDT |
2.4419 USDT |
| 2022-07-02 |
2.4710 USDT |
671,341.3900 |
2.3970 USDT |
2.3792 USDT |
2.4002 USDT |
2.4518 USDT |
| 2022-07-01 |
2.4573 USDT |
621,345.9900 |
2.4284 USDT |
2.3554 USDT |
2.3717 USDT |
2.4125 USDT |
| 2022-06-30 |
2.3811 USDT |
334,392.2700 |
2.5252 USDT |
2.3044 USDT |
2.3509 USDT |
2.3646 USDT |
| 2022-06-29 |
2.5395 USDT |
170,095.2300 |
2.5339 USDT |
2.4875 USDT |
2.5212 USDT |
2.5236 USDT |
| 2022-06-28 |
2.6143 USDT |
272,729.4400 |
2.5991 USDT |
2.5119 USDT |
2.5539 USDT |
2.5238 USDT |
| 2022-06-27 |
2.6375 USDT |
599,236.5200 |
2.6123 USDT |
2.5701 USDT |
2.5867 USDT |
2.6033 USDT |
| 2022-06-26 |
2.6454 USDT |
427,658.2900 |
2.6221 USDT |
2.5900 USDT |
2.6149 USDT |
2.6170 USDT |
| 2022-06-25 |
2.6112 USDT |
520,757.2500 |
2.6400 USDT |
2.5674 USDT |
2.6009 USDT |
2.6168 USDT |
| 2022-06-24 |
2.6086 USDT |
647,204.6800 |
2.5778 USDT |
2.5375 USDT |
2.5605 USDT |
2.6756 USDT |
| 2022-06-23 |
2.5459 USDT |
484,613.5300 |
2.5053 USDT |
2.5053 USDT |
2.5246 USDT |
2.5727 USDT |
| 2022-06-22 |
2.5468 USDT |
1,747,317.2800 |
2.4781 USDT |
2.4415 USDT |
2.4718 USDT |
2.5053 USDT |
| 2022-06-21 |
2.5438 USDT |
1,084,356.4400 |
2.4629 USDT |
2.3931 USDT |
2.4658 USDT |
2.5124 USDT |
| 2022-06-20 |
2.4536 USDT |
670,440.6000 |
2.4480 USDT |
2.4037 USDT |
2.4389 USDT |
2.4703 USDT |
| 2022-06-19 |
2.3882 USDT |
882,117.3900 |
2.3544 USDT |
2.2522 USDT |
2.2886 USDT |
2.4381 USDT |
| 2022-06-18 |
2.3759 USDT |
1,138,820.2100 |
2.4358 USDT |
2.1451 USDT |
2.2892 USDT |
2.3590 USDT |
| 2022-06-17 |
2.4677 USDT |
523,790.6500 |
2.3926 USDT |
2.3752 USDT |
2.4290 USDT |
2.4432 USDT |
| 2022-06-16 |
2.5165 USDT |
1,017,301.9300 |
2.6404 USDT |
2.3580 USDT |
2.3903 USDT |
2.3889 USDT |
| 2022-06-15 |
2.5316 USDT |
7,162,712.3300 |
2.6479 USDT |
2.3547 USDT |
2.4132 USDT |
2.6374 USDT |
| 2022-06-14 |
2.8755 USDT |
5,354,409.3100 |
2.3132 USDT |
2.1831 USDT |
2.2755 USDT |
2.6273 USDT |
| 2022-06-13 |
2.2783 USDT |
1,288,383.2900 |
2.3623 USDT |
2.1239 USDT |
2.2185 USDT |
2.2307 USDT |
| 2022-06-12 |
2.5293 USDT |
566,922.9900 |
2.6872 USDT |
2.3741 USDT |
2.4360 USDT |
2.3919 USDT |
| 2022-06-11 |
2.8354 USDT |
409,456.7000 |
2.9447 USDT |
2.6631 USDT |
2.7149 USDT |
2.6842 USDT |
| 2022-06-10 |
3.0299 USDT |
379,140.8800 |
3.0766 USDT |
2.9003 USDT |
2.9506 USDT |
2.9401 USDT |
| 2022-06-09 |
3.1449 USDT |
901,772.6400 |
3.1123 USDT |
3.0678 USDT |
3.0937 USDT |
3.0819 USDT |
| 2022-06-08 |
3.1404 USDT |
692,443.1800 |
3.1340 USDT |
3.0214 USDT |
3.0898 USDT |
3.1152 USDT |
| 2022-06-07 |
3.1946 USDT |
728,867.7900 |
3.2230 USDT |
3.1025 USDT |
3.1506 USDT |
3.1427 USDT |
| 2022-06-06 |
3.2552 USDT |
518,458.5900 |
3.1873 USDT |
3.1844 USDT |
3.2208 USDT |
3.2211 USDT |
| 2022-06-05 |
3.1951 USDT |
348,326.2900 |
3.2349 USDT |
3.1483 USDT |
3.1939 USDT |
3.1849 USDT |
| 2022-06-04 |
3.2592 USDT |
1,220,578.0800 |
3.1514 USDT |
3.1326 USDT |
3.1611 USDT |
3.2462 USDT |
| 2022-06-03 |
3.1636 USDT |
369,681.5600 |
3.2138 USDT |
3.1010 USDT |
3.1374 USDT |
3.1600 USDT |
| 2022-06-02 |
3.2418 USDT |
992,709.3700 |
3.1200 USDT |
3.1015 USDT |
3.1241 USDT |
3.2299 USDT |
| 2022-06-01 |
3.2790 USDT |
845,574.6200 |
3.2957 USDT |
3.0874 USDT |
3.1208 USDT |
3.1204 USDT |
| 2022-05-31 |
3.3203 USDT |
682,353.2900 |
3.3979 USDT |
3.2182 USDT |
3.2614 USDT |
3.2984 USDT |
| 2022-05-30 |
3.3423 USDT |
1,050,723.9400 |
3.2490 USDT |
3.2207 USDT |
3.2514 USDT |
3.3964 USDT |
| 2022-05-29 |
3.2678 USDT |
479,848.9300 |
3.3128 USDT |
3.2048 USDT |
3.2358 USDT |
3.2426 USDT |
| 2022-05-28 |
3.3020 USDT |
1,277,196.9000 |
3.2341 USDT |
3.1550 USDT |
3.2706 USDT |
3.3198 USDT |
| 2022-05-27 |
3.1944 USDT |
1,599,038.6500 |
3.1236 USDT |
2.9174 USDT |
3.0693 USDT |
3.2250 USDT |
| 2022-05-26 |
3.3581 USDT |
914,013.8900 |
3.5111 USDT |
3.0713 USDT |
3.1573 USDT |
3.1616 USDT |
| 2022-05-25 |
3.5545 USDT |
1,669,254.0700 |
3.5139 USDT |
3.4609 USDT |
3.5195 USDT |
3.5020 USDT |
| 2022-05-24 |
3.4882 USDT |
814,584.6600 |
3.4952 USDT |
3.3428 USDT |
3.4300 USDT |
3.5180 USDT |
| 2022-05-23 |
3.6909 USDT |
2,270,740.2400 |
3.4233 USDT |
3.4150 USDT |
3.4895 USDT |
3.4814 USDT |
| 2022-05-22 |
3.4395 USDT |
893,857.2100 |
3.5202 USDT |
3.2999 USDT |
3.3711 USDT |
3.4178 USDT |
| 2022-05-21 |
3.5894 USDT |
1,812,909.5200 |
3.6712 USDT |
3.4755 USDT |
3.5218 USDT |
3.5140 USDT |
| 2022-05-20 |
3.7172 USDT |
8,263,545.0100 |
3.2897 USDT |
3.0617 USDT |
3.1348 USDT |
3.6209 USDT |
| 2022-05-19 |
3.1667 USDT |
4,256,708.1900 |
3.0702 USDT |
2.9285 USDT |
3.0592 USDT |
3.2535 USDT |