Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.5086 USDT |
4,169,222.5500 |
1.5070 USDT |
1.4340 USDT |
1.4630 USDT |
1.4770 USDT |
| 2024-11-02 |
1.5247 USDT |
1,340,388.8600 |
1.5630 USDT |
1.4720 USDT |
1.4920 USDT |
1.4910 USDT |
| 2024-11-01 |
1.6116 USDT |
4,897,707.1100 |
1.5220 USDT |
1.5170 USDT |
1.5270 USDT |
1.5860 USDT |
| 2024-10-31 |
1.5678 USDT |
2,757,387.8800 |
1.6410 USDT |
1.4990 USDT |
1.5230 USDT |
1.5200 USDT |
| 2024-10-30 |
1.6462 USDT |
4,692,438.9600 |
1.5600 USDT |
1.5420 USDT |
1.5590 USDT |
1.6390 USDT |
| 2024-10-29 |
1.5824 USDT |
5,798,219.0500 |
1.5840 USDT |
1.5210 USDT |
1.5540 USDT |
1.5710 USDT |
| 2024-10-28 |
1.7030 USDT |
13,691,349.0800 |
1.3380 USDT |
1.3000 USDT |
1.3140 USDT |
1.5830 USDT |
| 2024-10-27 |
1.3397 USDT |
508,063.0900 |
1.3340 USDT |
1.3170 USDT |
1.3250 USDT |
1.3410 USDT |
| 2024-10-26 |
1.3339 USDT |
871,103.9500 |
1.3720 USDT |
1.2850 USDT |
1.2970 USDT |
1.3220 USDT |
| 2024-10-25 |
1.4017 USDT |
2,269,154.2900 |
1.3790 USDT |
1.3490 USDT |
1.3730 USDT |
1.3620 USDT |
| 2024-10-24 |
1.3833 USDT |
457,151.3000 |
1.3640 USDT |
1.3580 USDT |
1.3780 USDT |
1.3760 USDT |
| 2024-10-23 |
1.3952 USDT |
854,430.3900 |
1.4710 USDT |
1.3380 USDT |
1.3580 USDT |
1.3590 USDT |
| 2024-10-22 |
1.4745 USDT |
642,139.6400 |
1.4920 USDT |
1.4500 USDT |
1.4700 USDT |
1.4780 USDT |
| 2024-10-21 |
1.5211 USDT |
1,728,499.7300 |
1.5000 USDT |
1.4720 USDT |
1.4860 USDT |
1.4920 USDT |
| 2024-10-20 |
1.4900 USDT |
536,887.8900 |
1.5160 USDT |
1.4520 USDT |
1.4840 USDT |
1.4940 USDT |
| 2024-10-19 |
1.5197 USDT |
466,058.3400 |
1.5120 USDT |
1.5010 USDT |
1.5090 USDT |
1.5050 USDT |
| 2024-10-18 |
1.5125 USDT |
689,254.0300 |
1.5260 USDT |
1.4980 USDT |
1.5090 USDT |
1.5140 USDT |
| 2024-10-17 |
1.5589 USDT |
2,167,370.6200 |
1.5220 USDT |
1.5010 USDT |
1.5120 USDT |
1.5100 USDT |
| 2024-10-16 |
1.5365 USDT |
1,106,590.2600 |
1.5700 USDT |
1.5080 USDT |
1.5250 USDT |
1.5210 USDT |
| 2024-10-15 |
1.5721 USDT |
2,057,233.5600 |
1.5900 USDT |
1.5300 USDT |
1.5520 USDT |
1.5670 USDT |
| 2024-10-14 |
1.5799 USDT |
1,777,144.9800 |
1.5900 USDT |
1.5550 USDT |
1.5700 USDT |
1.5890 USDT |
| 2024-10-13 |
1.6341 USDT |
5,708,140.0700 |
1.5090 USDT |
1.4960 USDT |
1.5080 USDT |
1.5920 USDT |
| 2024-10-12 |
1.5315 USDT |
1,014,533.3700 |
1.5540 USDT |
1.5040 USDT |
1.5170 USDT |
1.5110 USDT |
| 2024-10-11 |
1.5524 USDT |
2,550,200.5900 |
1.5760 USDT |
1.4710 USDT |
1.5160 USDT |
1.5690 USDT |
| 2024-10-10 |
1.6340 USDT |
8,021,441.1400 |
1.5550 USDT |
1.4950 USDT |
1.5680 USDT |
1.5810 USDT |
| 2024-10-09 |
1.6256 USDT |
11,513,914.8900 |
1.5030 USDT |
1.4150 USDT |
1.4670 USDT |
1.5410 USDT |
| 2024-10-08 |
1.6817 USDT |
17,622,507.4100 |
1.6420 USDT |
1.3580 USDT |
1.3990 USDT |
1.5140 USDT |
| 2024-10-07 |
1.4529 USDT |
11,118,282.6100 |
1.2300 USDT |
1.2230 USDT |
1.2360 USDT |
1.6550 USDT |
| 2024-10-06 |
1.2566 USDT |
4,150,405.1800 |
1.2820 USDT |
1.2060 USDT |
1.2240 USDT |
1.2290 USDT |
| 2024-10-05 |
1.2692 USDT |
6,202,399.2100 |
1.1670 USDT |
1.1500 USDT |
1.1610 USDT |
1.2830 USDT |
| 2024-10-04 |
1.1556 USDT |
2,201,338.4900 |
1.1380 USDT |
1.1090 USDT |
1.1340 USDT |
1.1700 USDT |
| 2024-10-03 |
1.2851 USDT |
13,372,154.3700 |
1.1200 USDT |
1.1110 USDT |
1.1260 USDT |
1.1370 USDT |
| 2024-10-02 |
1.1224 USDT |
679,212.0000 |
1.1120 USDT |
1.0950 USDT |
1.1120 USDT |
1.1250 USDT |
| 2024-10-01 |
1.2316 USDT |
1,922,780.1700 |
1.2440 USDT |
1.1060 USDT |
1.1270 USDT |
1.1130 USDT |
| 2024-09-30 |
1.2613 USDT |
589,858.6400 |
1.2840 USDT |
1.2380 USDT |
1.2480 USDT |
1.2460 USDT |
| 2024-09-29 |
1.3027 USDT |
1,312,275.7100 |
1.2760 USDT |
1.2640 USDT |
1.2760 USDT |
1.2900 USDT |
| 2024-09-28 |
1.2821 USDT |
327,545.2900 |
1.2860 USDT |
1.2670 USDT |
1.2780 USDT |
1.2730 USDT |
| 2024-09-27 |
1.2905 USDT |
378,800.3600 |
1.2780 USDT |
1.2740 USDT |
1.2840 USDT |
1.2890 USDT |
| 2024-09-26 |
1.2701 USDT |
523,797.4800 |
1.2600 USDT |
1.2350 USDT |
1.2520 USDT |
1.2800 USDT |
| 2024-09-25 |
1.2734 USDT |
780,896.5900 |
1.2940 USDT |
1.2560 USDT |
1.2630 USDT |
1.2650 USDT |
| 2024-09-24 |
1.2866 USDT |
307,786.4000 |
1.2870 USDT |
1.2670 USDT |
1.2780 USDT |
1.2940 USDT |
| 2024-09-23 |
1.2656 USDT |
480,060.9800 |
1.2590 USDT |
1.2330 USDT |
1.2530 USDT |
1.2790 USDT |
| 2024-09-22 |
1.2939 USDT |
1,191,290.4200 |
1.3210 USDT |
1.2590 USDT |
1.2700 USDT |
1.2670 USDT |
| 2024-09-21 |
1.2909 USDT |
355,368.6900 |
1.2820 USDT |
1.2590 USDT |
1.2680 USDT |
1.3140 USDT |
| 2024-09-20 |
1.2838 USDT |
650,341.2200 |
1.2600 USDT |
1.2380 USDT |
1.2510 USDT |
1.2750 USDT |
| 2024-09-19 |
1.2354 USDT |
546,816.5700 |
1.1920 USDT |
1.1920 USDT |
1.2110 USDT |
1.2580 USDT |
| 2024-09-18 |
1.1654 USDT |
395,563.2600 |
1.1710 USDT |
1.1360 USDT |
1.1470 USDT |
1.1790 USDT |
| 2024-09-17 |
1.1624 USDT |
255,090.5900 |
1.1480 USDT |
1.1380 USDT |
1.1400 USDT |
1.1690 USDT |
| 2024-09-16 |
1.1454 USDT |
416,554.5100 |
1.1640 USDT |
1.1240 USDT |
1.1370 USDT |
1.1420 USDT |
| 2024-09-15 |
1.2151 USDT |
323,365.6900 |
1.2180 USDT |
1.1810 USDT |
1.1900 USDT |
1.1820 USDT |