Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
3.7299 USDT |
14,405,460.7400 |
2.9245 USDT |
2.8837 USDT |
2.9388 USDT |
3.1070 USDT |
| 2022-05-17 |
2.9733 USDT |
3,401,555.2300 |
2.5946 USDT |
2.5946 USDT |
2.6296 USDT |
2.9572 USDT |
| 2022-05-16 |
2.6629 USDT |
1,088,021.2800 |
2.8581 USDT |
2.5222 USDT |
2.5996 USDT |
2.6196 USDT |
| 2022-05-15 |
2.6825 USDT |
3,735,521.9100 |
2.7320 USDT |
2.5539 USDT |
2.6154 USDT |
2.8703 USDT |
| 2022-05-14 |
2.7614 USDT |
8,964,226.7500 |
2.8848 USDT |
2.4461 USDT |
2.5427 USDT |
2.6994 USDT |
| 2022-05-13 |
3.0330 USDT |
17,412,061.3900 |
1.4266 USDT |
1.4081 USDT |
1.5057 USDT |
2.8972 USDT |
| 2022-05-12 |
1.5302 USDT |
4,641,303.1100 |
1.8264 USDT |
1.2511 USDT |
1.4215 USDT |
1.4226 USDT |
| 2022-05-11 |
2.3230 USDT |
3,977,986.4900 |
3.3460 USDT |
1.6699 USDT |
1.8067 USDT |
1.8281 USDT |
| 2022-05-10 |
3.5512 USDT |
1,557,336.2200 |
3.4288 USDT |
3.1991 USDT |
3.3252 USDT |
3.3550 USDT |
| 2022-05-09 |
3.9882 USDT |
1,282,298.9700 |
4.4937 USDT |
3.5000 USDT |
3.6595 USDT |
3.5000 USDT |
| 2022-05-08 |
4.6799 USDT |
1,466,405.4600 |
4.8252 USDT |
4.4646 USDT |
4.5427 USDT |
4.5160 USDT |
| 2022-05-07 |
4.8791 USDT |
2,098,306.5100 |
4.6987 USDT |
4.6243 USDT |
4.6718 USDT |
4.8310 USDT |
| 2022-05-06 |
4.7316 USDT |
2,125,597.5300 |
4.7694 USDT |
4.6104 USDT |
4.6844 USDT |
4.7049 USDT |
| 2022-05-05 |
5.0793 USDT |
2,190,920.9900 |
5.0852 USDT |
4.6859 USDT |
4.7692 USDT |
4.7901 USDT |
| 2022-05-04 |
4.9832 USDT |
753,356.0700 |
4.8008 USDT |
4.7968 USDT |
4.8578 USDT |
5.0902 USDT |
| 2022-05-03 |
4.8998 USDT |
343,247.9300 |
4.9340 USDT |
4.7682 USDT |
4.8179 USDT |
4.8047 USDT |
| 2022-05-02 |
4.9511 USDT |
1,170,839.7500 |
4.9155 USDT |
4.8250 USDT |
4.8905 USDT |
4.9374 USDT |
| 2022-05-01 |
4.8958 USDT |
766,554.7300 |
4.8129 USDT |
4.8017 USDT |
4.8825 USDT |
4.9130 USDT |
| 2022-04-30 |
5.3498 USDT |
1,777,091.3700 |
5.2973 USDT |
4.8172 USDT |
5.0898 USDT |
4.8399 USDT |
| 2022-04-29 |
5.4029 USDT |
1,067,554.0200 |
5.5571 USDT |
5.1540 USDT |
5.2581 USDT |
5.2417 USDT |
| 2022-04-28 |
5.7240 USDT |
1,979,817.3700 |
5.8252 USDT |
5.5087 USDT |
5.5698 USDT |
5.5500 USDT |
| 2022-04-27 |
5.9486 USDT |
4,934,095.7000 |
5.4972 USDT |
5.4827 USDT |
5.8075 USDT |
5.8260 USDT |
| 2022-04-26 |
5.6420 USDT |
1,690,361.8900 |
5.8380 USDT |
5.1939 USDT |
5.4128 USDT |
5.4270 USDT |
| 2022-04-25 |
5.8212 USDT |
2,228,547.5200 |
6.1083 USDT |
5.6000 USDT |
5.7128 USDT |
5.7923 USDT |
| 2022-04-24 |
6.2074 USDT |
4,216,431.9800 |
5.9022 USDT |
5.9000 USDT |
5.9530 USDT |
6.1018 USDT |
| 2022-04-23 |
6.0116 USDT |
1,918,341.3700 |
6.0046 USDT |
5.8198 USDT |
5.9149 USDT |
5.9333 USDT |
| 2022-04-22 |
6.5702 USDT |
5,146,174.1900 |
7.2282 USDT |
5.9569 USDT |
6.0614 USDT |
6.0102 USDT |
| 2022-04-21 |
7.0760 USDT |
14,802,746.2400 |
5.8181 USDT |
5.7657 USDT |
5.8183 USDT |
7.1425 USDT |
| 2022-04-20 |
5.9289 USDT |
3,880,546.2400 |
5.4568 USDT |
5.3757 USDT |
5.4628 USDT |
5.7767 USDT |
| 2022-04-19 |
5.4551 USDT |
747,560.4800 |
5.3562 USDT |
5.3390 USDT |
5.3658 USDT |
5.4624 USDT |
| 2022-04-18 |
5.2556 USDT |
903,326.7100 |
5.3767 USDT |
4.9955 USDT |
5.0740 USDT |
5.3571 USDT |
| 2022-04-17 |
5.6083 USDT |
395,611.5500 |
5.5913 USDT |
5.5250 USDT |
5.5814 USDT |
5.5333 USDT |
| 2022-04-16 |
5.6377 USDT |
528,801.4200 |
5.5949 USDT |
5.5094 USDT |
5.5812 USDT |
5.5912 USDT |
| 2022-04-15 |
5.6210 USDT |
295,552.1400 |
5.6667 USDT |
5.4837 USDT |
5.5965 USDT |
5.5875 USDT |
| 2022-04-14 |
5.8084 USDT |
780,195.8300 |
5.9840 USDT |
5.6037 USDT |
5.6607 USDT |
5.6483 USDT |
| 2022-04-13 |
6.0141 USDT |
3,459,870.1700 |
5.8198 USDT |
5.6716 USDT |
5.8700 USDT |
5.9831 USDT |
| 2022-04-12 |
5.8862 USDT |
4,198,420.7500 |
5.2891 USDT |
5.0500 USDT |
5.2958 USDT |
5.8254 USDT |
| 2022-04-11 |
5.7207 USDT |
1,208,494.4300 |
6.1652 USDT |
5.2281 USDT |
5.3794 USDT |
5.3116 USDT |
| 2022-04-10 |
6.2626 USDT |
1,072,575.0300 |
6.3554 USDT |
6.1098 USDT |
6.2032 USDT |
6.2055 USDT |
| 2022-04-09 |
6.3905 USDT |
1,316,648.8000 |
6.2371 USDT |
6.1880 USDT |
6.2684 USDT |
6.3522 USDT |
| 2022-04-08 |
6.4428 USDT |
963,743.9100 |
6.5659 USDT |
6.1832 USDT |
6.2638 USDT |
6.2353 USDT |
| 2022-04-07 |
6.7177 USDT |
3,101,953.9700 |
6.4679 USDT |
6.1760 USDT |
6.3551 USDT |
6.5869 USDT |
| 2022-04-06 |
7.0751 USDT |
8,153,853.4500 |
7.7122 USDT |
6.3397 USDT |
6.6000 USDT |
6.4483 USDT |
| 2022-04-05 |
7.6380 USDT |
6,398,066.3200 |
6.4545 USDT |
6.2065 USDT |
6.2695 USDT |
7.8188 USDT |
| 2022-04-04 |
6.5550 USDT |
1,074,676.9800 |
6.9113 USDT |
6.2370 USDT |
6.3380 USDT |
6.4523 USDT |
| 2022-04-03 |
6.8925 USDT |
656,125.4700 |
6.9519 USDT |
6.7465 USDT |
6.8668 USDT |
6.8984 USDT |
| 2022-04-02 |
7.0859 USDT |
1,723,899.0700 |
6.9136 USDT |
6.8500 USDT |
6.9508 USDT |
7.0109 USDT |
| 2022-04-01 |
6.9438 USDT |
1,690,754.1200 |
6.8868 USDT |
6.6490 USDT |
6.7733 USDT |
6.9207 USDT |
| 2022-03-31 |
7.5849 USDT |
3,549,336.8000 |
7.2346 USDT |
6.6635 USDT |
6.9499 USDT |
6.8803 USDT |
| 2022-03-30 |
7.2944 USDT |
1,434,918.1300 |
7.4793 USDT |
7.1065 USDT |
7.2473 USDT |
7.2426 USDT |