Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
7.7039 USDT |
1,726,034.5200 |
7.7083 USDT |
7.4139 USDT |
7.5362 USDT |
7.5091 USDT |
| 2022-03-28 |
7.9575 USDT |
1,378,470.8300 |
7.9540 USDT |
7.7287 USDT |
7.8331 USDT |
7.7765 USDT |
| 2022-03-27 |
7.9770 USDT |
1,168,854.5700 |
8.1983 USDT |
7.6912 USDT |
7.9000 USDT |
7.9456 USDT |
| 2022-03-26 |
8.3880 USDT |
1,180,562.8300 |
8.4736 USDT |
8.1846 USDT |
8.2000 USDT |
8.1993 USDT |
| 2022-03-25 |
8.4669 USDT |
3,833,722.4900 |
7.8297 USDT |
7.7730 USDT |
7.8632 USDT |
8.5148 USDT |
| 2022-03-24 |
8.2228 USDT |
1,759,759.5400 |
8.2965 USDT |
7.8909 USDT |
7.9825 USDT |
7.9151 USDT |
| 2022-03-23 |
8.4982 USDT |
1,939,469.3900 |
8.8343 USDT |
8.2070 USDT |
8.3344 USDT |
8.2841 USDT |
| 2022-03-22 |
8.9642 USDT |
1,935,978.6800 |
8.9436 USDT |
8.7501 USDT |
8.8799 USDT |
8.8616 USDT |
| 2022-03-21 |
9.0791 USDT |
2,482,485.6000 |
9.2022 USDT |
8.8000 USDT |
8.9517 USDT |
8.9295 USDT |
| 2022-03-20 |
9.5163 USDT |
5,134,178.2600 |
9.1368 USDT |
8.7490 USDT |
8.9980 USDT |
9.2120 USDT |
| 2022-03-19 |
9.5251 USDT |
3,731,201.1200 |
9.5426 USDT |
8.9300 USDT |
9.1966 USDT |
9.0854 USDT |
| 2022-03-18 |
9.3724 USDT |
5,130,931.2300 |
9.0674 USDT |
8.7500 USDT |
9.1973 USDT |
9.5053 USDT |
| 2022-03-17 |
9.8864 USDT |
12,625,065.5200 |
8.8499 USDT |
8.5211 USDT |
8.7500 USDT |
8.9945 USDT |
| 2022-03-16 |
8.8171 USDT |
8,725,719.5600 |
8.2405 USDT |
8.0232 USDT |
8.2300 USDT |
8.8451 USDT |
| 2022-03-15 |
8.8062 USDT |
7,030,591.7300 |
8.5937 USDT |
8.1700 USDT |
8.3700 USDT |
8.2829 USDT |
| 2022-03-14 |
8.7717 USDT |
12,036,459.3100 |
7.7369 USDT |
7.4285 USDT |
7.8800 USDT |
8.8607 USDT |
| 2022-03-13 |
9.1452 USDT |
11,496,153.7300 |
9.5281 USDT |
7.6644 USDT |
7.9900 USDT |
7.7614 USDT |
| 2022-03-12 |
10.1150 USDT |
26,768,070.7700 |
8.8928 USDT |
8.7679 USDT |
9.3985 USDT |
9.3866 USDT |
| 2022-03-11 |
8.7611 USDT |
59,320,432.5700 |
6.6379 USDT |
5.8327 USDT |
6.2486 USDT |
8.7070 USDT |
| 2022-03-10 |
6.1195 USDT |
35,707,981.1200 |
5.1595 USDT |
4.8682 USDT |
5.1090 USDT |
6.6599 USDT |
| 2022-03-09 |
5.4839 USDT |
68,239,560.7300 |
3.3507 USDT |
3.2102 USDT |
3.4965 USDT |
5.2076 USDT |
| 2022-03-08 |
3.3792 USDT |
28,112,847.0400 |
2.3111 USDT |
2.2934 USDT |
2.3302 USDT |
3.3411 USDT |
| 2022-03-07 |
2.3636 USDT |
1,583,252.1600 |
2.4378 USDT |
2.2588 USDT |
2.2756 USDT |
2.3180 USDT |
| 2022-03-06 |
2.6005 USDT |
1,166,640.2100 |
2.8257 USDT |
2.4178 USDT |
2.5160 USDT |
2.4375 USDT |
| 2022-03-05 |
2.7845 USDT |
778,460.2300 |
2.7347 USDT |
2.6980 USDT |
2.7385 USDT |
2.7819 USDT |
| 2022-03-04 |
2.9802 USDT |
1,548,563.2100 |
3.0080 USDT |
2.7369 USDT |
2.7580 USDT |
2.7511 USDT |
| 2022-03-03 |
3.1137 USDT |
1,262,811.4700 |
3.2914 USDT |
2.9401 USDT |
3.0399 USDT |
3.0285 USDT |
| 2022-03-02 |
3.3014 USDT |
1,350,988.0800 |
3.4393 USDT |
3.1310 USDT |
3.2198 USDT |
3.2490 USDT |
| 2022-03-01 |
3.5345 USDT |
2,311,767.8100 |
3.6316 USDT |
3.4030 USDT |
3.4570 USDT |
3.4413 USDT |
| 2022-02-28 |
3.6332 USDT |
6,946,697.7100 |
3.2124 USDT |
3.2023 USDT |
3.3091 USDT |
3.6409 USDT |
| 2022-02-27 |
3.3712 USDT |
3,469,641.9400 |
3.5489 USDT |
3.1165 USDT |
3.2382 USDT |
3.2025 USDT |
| 2022-02-26 |
3.7331 USDT |
2,500,615.3300 |
3.7008 USDT |
3.4829 USDT |
3.6270 USDT |
3.5490 USDT |
| 2022-02-25 |
3.8324 USDT |
3,778,082.8900 |
3.8611 USDT |
3.6249 USDT |
3.7199 USDT |
3.7489 USDT |
| 2022-02-24 |
3.9248 USDT |
7,974,150.7500 |
4.6606 USDT |
3.4567 USDT |
3.6300 USDT |
3.8800 USDT |
| 2022-02-23 |
4.9766 USDT |
12,133,988.8000 |
4.8894 USDT |
4.4498 USDT |
4.6497 USDT |
4.6605 USDT |
| 2022-02-22 |
5.9057 USDT |
31,590,728.1300 |
5.4311 USDT |
4.4212 USDT |
4.9100 USDT |
4.8799 USDT |
| 2022-02-21 |
6.7460 USDT |
50,545,772.7700 |
1.0000 USDT |
1.0000 USDT |
5.9000 USDT |
5.2603 USDT |