Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
3.5345 USDT |
2,311,767.8100 |
3.6316 USDT |
3.4030 USDT |
3.4570 USDT |
3.4413 USDT |
| 2022-02-28 |
3.6332 USDT |
6,946,697.7100 |
3.2124 USDT |
3.2023 USDT |
3.3091 USDT |
3.6409 USDT |
| 2022-02-27 |
3.3712 USDT |
3,469,641.9400 |
3.5489 USDT |
3.1165 USDT |
3.2382 USDT |
3.2025 USDT |
| 2022-02-26 |
3.7331 USDT |
2,500,615.3300 |
3.7008 USDT |
3.4829 USDT |
3.6270 USDT |
3.5490 USDT |
| 2022-02-25 |
3.8324 USDT |
3,778,082.8900 |
3.8611 USDT |
3.6249 USDT |
3.7199 USDT |
3.7489 USDT |
| 2022-02-24 |
3.9248 USDT |
7,974,150.7500 |
4.6606 USDT |
3.4567 USDT |
3.6300 USDT |
3.8800 USDT |
| 2022-02-23 |
4.9766 USDT |
12,133,988.8000 |
4.8894 USDT |
4.4498 USDT |
4.6497 USDT |
4.6605 USDT |
| 2022-02-22 |
5.9057 USDT |
31,590,728.1300 |
5.4311 USDT |
4.4212 USDT |
4.9100 USDT |
4.8799 USDT |
| 2022-02-21 |
6.7460 USDT |
50,545,772.7700 |
1.0000 USDT |
1.0000 USDT |
5.9000 USDT |
5.2603 USDT |