Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.2332 USDT |
250,157.8300 |
1.2410 USDT |
1.2170 USDT |
1.2210 USDT |
1.2200 USDT |
| 2024-09-13 |
1.2306 USDT |
335,795.2300 |
1.2190 USDT |
1.2110 USDT |
1.2170 USDT |
1.2380 USDT |
| 2024-09-12 |
1.2143 USDT |
278,454.9100 |
1.2070 USDT |
1.1980 USDT |
1.2090 USDT |
1.2220 USDT |
| 2024-09-11 |
1.1944 USDT |
421,733.2200 |
1.2180 USDT |
1.1660 USDT |
1.1780 USDT |
1.2060 USDT |
| 2024-09-10 |
1.2060 USDT |
390,029.2600 |
1.2120 USDT |
1.1880 USDT |
1.2030 USDT |
1.2160 USDT |
| 2024-09-09 |
1.1656 USDT |
459,026.9100 |
1.1280 USDT |
1.1260 USDT |
1.1340 USDT |
1.2060 USDT |
| 2024-09-08 |
1.1264 USDT |
332,126.9100 |
1.1130 USDT |
1.1050 USDT |
1.1130 USDT |
1.1380 USDT |
| 2024-09-07 |
1.1066 USDT |
355,641.8300 |
1.0840 USDT |
1.0690 USDT |
1.0760 USDT |
1.1080 USDT |
| 2024-09-06 |
1.1256 USDT |
967,350.8800 |
1.1370 USDT |
1.0570 USDT |
1.0830 USDT |
1.0820 USDT |
| 2024-09-05 |
1.1413 USDT |
368,505.4100 |
1.1700 USDT |
1.1240 USDT |
1.1360 USDT |
1.1330 USDT |
| 2024-09-04 |
1.1345 USDT |
550,630.5200 |
1.1230 USDT |
1.0860 USDT |
1.1170 USDT |
1.1660 USDT |
| 2024-09-03 |
1.1804 USDT |
634,457.3500 |
1.1910 USDT |
1.1470 USDT |
1.1520 USDT |
1.1520 USDT |
| 2024-09-02 |
1.1700 USDT |
674,844.8100 |
1.1610 USDT |
1.1540 USDT |
1.1700 USDT |
1.1870 USDT |
| 2024-09-01 |
1.1786 USDT |
540,817.0500 |
1.1780 USDT |
1.1570 USDT |
1.1740 USDT |
1.1600 USDT |
| 2024-08-31 |
1.1918 USDT |
275,578.5700 |
1.2040 USDT |
1.1660 USDT |
1.1740 USDT |
1.1820 USDT |
| 2024-08-30 |
1.2015 USDT |
447,381.0300 |
1.2190 USDT |
1.1510 USDT |
1.1790 USDT |
1.1990 USDT |
| 2024-08-29 |
1.2265 USDT |
376,763.9400 |
1.2070 USDT |
1.1970 USDT |
1.2050 USDT |
1.2140 USDT |
| 2024-08-28 |
1.2188 USDT |
897,444.9400 |
1.2060 USDT |
1.1900 USDT |
1.2060 USDT |
1.2050 USDT |
| 2024-08-27 |
1.2427 USDT |
614,836.0400 |
1.2810 USDT |
1.1850 USDT |
1.2070 USDT |
1.2050 USDT |
| 2024-08-26 |
1.3409 USDT |
966,398.9600 |
1.3570 USDT |
1.2840 USDT |
1.2930 USDT |
1.2890 USDT |
| 2024-08-25 |
1.3625 USDT |
811,741.8000 |
1.3540 USDT |
1.3170 USDT |
1.3440 USDT |
1.3650 USDT |
| 2024-08-24 |
1.3551 USDT |
515,119.8900 |
1.3490 USDT |
1.3260 USDT |
1.3370 USDT |
1.3430 USDT |
| 2024-08-23 |
1.3515 USDT |
1,133,043.7700 |
1.2790 USDT |
1.2760 USDT |
1.2850 USDT |
1.3490 USDT |
| 2024-08-22 |
1.2667 USDT |
477,523.7700 |
1.2650 USDT |
1.2390 USDT |
1.2490 USDT |
1.2770 USDT |
| 2024-08-21 |
1.2457 USDT |
590,574.9600 |
1.2060 USDT |
1.1890 USDT |
1.2010 USDT |
1.2680 USDT |
| 2024-08-20 |
1.1922 USDT |
400,355.9000 |
1.1820 USDT |
1.1720 USDT |
1.1820 USDT |
1.2040 USDT |
| 2024-08-19 |
1.1515 USDT |
1,031,550.9800 |
1.1320 USDT |
1.1100 USDT |
1.1270 USDT |
1.1780 USDT |
| 2024-08-18 |
1.1095 USDT |
553,563.5900 |
1.1240 USDT |
1.0510 USDT |
1.0970 USDT |
1.1320 USDT |
| 2024-08-17 |
1.1078 USDT |
356,671.9200 |
1.0810 USDT |
1.0780 USDT |
1.0840 USDT |
1.1190 USDT |
| 2024-08-16 |
1.0825 USDT |
536,077.1600 |
1.0790 USDT |
1.0530 USDT |
1.0720 USDT |
1.0810 USDT |
| 2024-08-15 |
1.1151 USDT |
641,941.8500 |
1.1240 USDT |
1.0620 USDT |
1.0810 USDT |
1.0840 USDT |
| 2024-08-14 |
1.1482 USDT |
596,309.8900 |
1.1520 USDT |
1.1100 USDT |
1.1170 USDT |
1.1240 USDT |
| 2024-08-13 |
1.1598 USDT |
1,031,088.1000 |
1.1800 USDT |
1.1380 USDT |
1.1490 USDT |
1.1520 USDT |
| 2024-08-12 |
1.2184 USDT |
5,253,159.7700 |
1.2050 USDT |
1.1390 USDT |
1.1600 USDT |
1.1770 USDT |
| 2024-08-11 |
1.2164 USDT |
5,614,855.0800 |
1.1050 USDT |
1.0920 USDT |
1.1080 USDT |
1.2340 USDT |
| 2024-08-10 |
1.0912 USDT |
379,359.1200 |
1.0870 USDT |
1.0700 USDT |
1.0760 USDT |
1.1020 USDT |
| 2024-08-09 |
1.0894 USDT |
762,728.6900 |
1.0950 USDT |
1.0750 USDT |
1.0870 USDT |
1.0850 USDT |
| 2024-08-08 |
1.0864 USDT |
1,784,078.8800 |
1.0380 USDT |
1.0210 USDT |
1.0420 USDT |
1.0900 USDT |
| 2024-08-07 |
1.0417 USDT |
654,901.5600 |
1.0330 USDT |
1.0160 USDT |
1.0330 USDT |
1.0410 USDT |
| 2024-08-06 |
1.0245 USDT |
755,562.5200 |
0.9670 USDT |
0.9640 USDT |
1.0130 USDT |
1.0370 USDT |
| 2024-08-05 |
0.9737 USDT |
1,760,980.9700 |
1.0660 USDT |
0.9170 USDT |
0.9450 USDT |
0.9700 USDT |
| 2024-08-04 |
1.0991 USDT |
692,062.8400 |
1.1130 USDT |
1.0430 USDT |
1.0610 USDT |
1.0640 USDT |
| 2024-08-03 |
1.1442 USDT |
563,543.3000 |
1.1640 USDT |
1.0920 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-08-02 |
1.1945 USDT |
634,836.9200 |
1.2360 USDT |
1.1490 USDT |
1.1680 USDT |
1.1640 USDT |
| 2024-08-01 |
1.2229 USDT |
744,438.0900 |
1.2420 USDT |
1.1690 USDT |
1.1940 USDT |
1.2300 USDT |
| 2024-07-31 |
1.2761 USDT |
556,365.7900 |
1.2770 USDT |
1.2420 USDT |
1.2540 USDT |
1.2430 USDT |
| 2024-07-30 |
1.3242 USDT |
683,815.8200 |
1.3230 USDT |
1.2720 USDT |
1.2800 USDT |
1.2750 USDT |
| 2024-07-29 |
1.3323 USDT |
504,580.9300 |
1.3080 USDT |
1.2980 USDT |
1.3180 USDT |
1.3260 USDT |
| 2024-07-28 |
1.3031 USDT |
621,807.2800 |
1.3110 USDT |
1.2720 USDT |
1.2850 USDT |
1.3000 USDT |
| 2024-07-27 |
1.3119 USDT |
269,583.8800 |
1.3100 USDT |
1.2860 USDT |
1.3090 USDT |
1.3150 USDT |