Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.2839 USDT |
354,972.8500 |
1.2600 USDT |
1.2560 USDT |
1.2650 USDT |
1.3120 USDT |
| 2024-07-25 |
1.2538 USDT |
720,943.5500 |
1.2630 USDT |
1.2240 USDT |
1.2430 USDT |
1.2610 USDT |
| 2024-07-24 |
1.2956 USDT |
339,135.1500 |
1.2920 USDT |
1.2630 USDT |
1.2690 USDT |
1.2640 USDT |
| 2024-07-23 |
1.3214 USDT |
395,999.9200 |
1.3160 USDT |
1.2820 USDT |
1.2940 USDT |
1.2870 USDT |
| 2024-07-22 |
1.3446 USDT |
390,796.8400 |
1.3730 USDT |
1.3180 USDT |
1.3310 USDT |
1.3200 USDT |
| 2024-07-21 |
1.3675 USDT |
804,110.7300 |
1.3680 USDT |
1.3270 USDT |
1.3480 USDT |
1.3720 USDT |
| 2024-07-20 |
1.3948 USDT |
497,908.7100 |
1.4120 USDT |
1.3700 USDT |
1.3740 USDT |
1.3710 USDT |
| 2024-07-19 |
1.3773 USDT |
592,516.7800 |
1.3690 USDT |
1.3420 USDT |
1.3590 USDT |
1.4140 USDT |
| 2024-07-18 |
1.4035 USDT |
621,065.3300 |
1.4210 USDT |
1.3430 USDT |
1.3550 USDT |
1.3590 USDT |
| 2024-07-17 |
1.4410 USDT |
380,467.8500 |
1.4300 USDT |
1.4190 USDT |
1.4310 USDT |
1.4220 USDT |
| 2024-07-16 |
1.4188 USDT |
461,466.5300 |
1.4250 USDT |
1.3860 USDT |
1.4030 USDT |
1.4310 USDT |
| 2024-07-15 |
1.3755 USDT |
473,407.1800 |
1.3470 USDT |
1.3410 USDT |
1.3540 USDT |
1.4100 USDT |
| 2024-07-14 |
1.3270 USDT |
415,007.8700 |
1.3120 USDT |
1.3100 USDT |
1.3220 USDT |
1.3400 USDT |
| 2024-07-13 |
1.2870 USDT |
251,595.6500 |
1.2750 USDT |
1.2670 USDT |
1.2760 USDT |
1.3170 USDT |
| 2024-07-12 |
1.2480 USDT |
380,820.8000 |
1.2480 USDT |
1.2170 USDT |
1.2280 USDT |
1.2740 USDT |
| 2024-07-11 |
1.2986 USDT |
920,163.9800 |
1.2830 USDT |
1.2590 USDT |
1.2630 USDT |
1.2590 USDT |
| 2024-07-10 |
1.2565 USDT |
393,128.1500 |
1.2540 USDT |
1.2380 USDT |
1.2500 USDT |
1.2730 USDT |
| 2024-07-09 |
1.2501 USDT |
468,982.7500 |
1.2550 USDT |
1.2300 USDT |
1.2420 USDT |
1.2510 USDT |
| 2024-07-08 |
1.2400 USDT |
727,918.4300 |
1.1880 USDT |
1.1650 USDT |
1.1820 USDT |
1.2600 USDT |
| 2024-07-07 |
1.2278 USDT |
382,376.9700 |
1.2680 USDT |
1.2020 USDT |
1.2140 USDT |
1.2030 USDT |
| 2024-07-06 |
1.2065 USDT |
463,048.1700 |
1.1860 USDT |
1.1730 USDT |
1.1810 USDT |
1.2630 USDT |
| 2024-07-05 |
1.1488 USDT |
872,087.2700 |
1.2000 USDT |
1.0820 USDT |
1.1260 USDT |
1.1880 USDT |
| 2024-07-04 |
1.2889 USDT |
640,621.7900 |
1.3590 USDT |
1.2340 USDT |
1.2380 USDT |
1.2340 USDT |
| 2024-07-03 |
1.3689 USDT |
652,968.0400 |
1.3840 USDT |
1.3410 USDT |
1.3610 USDT |
1.3580 USDT |
| 2024-07-02 |
1.4094 USDT |
607,008.0000 |
1.4170 USDT |
1.3770 USDT |
1.3850 USDT |
1.3840 USDT |
| 2024-07-01 |
1.4199 USDT |
515,945.8000 |
1.4040 USDT |
1.3940 USDT |
1.4090 USDT |
1.4230 USDT |
| 2024-06-30 |
1.3559 USDT |
322,598.4200 |
1.3370 USDT |
1.3100 USDT |
1.3190 USDT |
1.3830 USDT |
| 2024-06-29 |
1.3676 USDT |
360,857.6100 |
1.3800 USDT |
1.3400 USDT |
1.3480 USDT |
1.3520 USDT |
| 2024-06-28 |
1.4248 USDT |
956,760.1400 |
1.4330 USDT |
1.3790 USDT |
1.3940 USDT |
1.3880 USDT |
| 2024-06-27 |
1.3914 USDT |
359,760.7000 |
1.3730 USDT |
1.3500 USDT |
1.3580 USDT |
1.4280 USDT |
| 2024-06-26 |
1.3959 USDT |
475,557.4000 |
1.4030 USDT |
1.3610 USDT |
1.3740 USDT |
1.3760 USDT |
| 2024-06-25 |
1.3887 USDT |
313,214.7100 |
1.3740 USDT |
1.3680 USDT |
1.3800 USDT |
1.4040 USDT |
| 2024-06-24 |
1.3410 USDT |
867,217.5700 |
1.3530 USDT |
1.2950 USDT |
1.3290 USDT |
1.3730 USDT |
| 2024-06-23 |
1.4635 USDT |
1,702,747.7400 |
1.4370 USDT |
1.3620 USDT |
1.3730 USDT |
1.3620 USDT |
| 2024-06-22 |
1.4348 USDT |
513,632.4400 |
1.4660 USDT |
1.4130 USDT |
1.4250 USDT |
1.4380 USDT |
| 2024-06-21 |
1.4689 USDT |
893,657.6400 |
1.4670 USDT |
1.4330 USDT |
1.4550 USDT |
1.4700 USDT |
| 2024-06-20 |
1.4752 USDT |
700,681.7200 |
1.4270 USDT |
1.4210 USDT |
1.4400 USDT |
1.4730 USDT |
| 2024-06-19 |
1.4359 USDT |
388,782.8400 |
1.4300 USDT |
1.4050 USDT |
1.4220 USDT |
1.4340 USDT |
| 2024-06-18 |
1.3992 USDT |
680,420.3600 |
1.4880 USDT |
1.3430 USDT |
1.3850 USDT |
1.4250 USDT |
| 2024-06-17 |
1.5004 USDT |
857,905.7100 |
1.6120 USDT |
1.4170 USDT |
1.4730 USDT |
1.4950 USDT |
| 2024-06-16 |
1.6044 USDT |
261,260.9600 |
1.6080 USDT |
1.5820 USDT |
1.5950 USDT |
1.6160 USDT |
| 2024-06-15 |
1.6019 USDT |
537,287.9100 |
1.5720 USDT |
1.5500 USDT |
1.5610 USDT |
1.6110 USDT |
| 2024-06-14 |
1.6193 USDT |
1,209,794.7800 |
1.6090 USDT |
1.5410 USDT |
1.5620 USDT |
1.5660 USDT |
| 2024-06-13 |
1.6300 USDT |
1,968,947.2200 |
1.8180 USDT |
1.4980 USDT |
1.6020 USDT |
1.6250 USDT |
| 2024-06-12 |
1.8102 USDT |
414,510.7500 |
1.7570 USDT |
1.7460 USDT |
1.7650 USDT |
1.8120 USDT |
| 2024-06-11 |
1.7906 USDT |
709,924.3000 |
1.8120 USDT |
1.7280 USDT |
1.7620 USDT |
1.7630 USDT |
| 2024-06-10 |
1.8945 USDT |
3,563,171.9300 |
1.7990 USDT |
1.7410 USDT |
1.7560 USDT |
1.8120 USDT |
| 2024-06-09 |
1.7830 USDT |
381,822.2800 |
1.7650 USDT |
1.7560 USDT |
1.7670 USDT |
1.7970 USDT |
| 2024-06-08 |
1.8016 USDT |
520,217.6300 |
1.8010 USDT |
1.7500 USDT |
1.7710 USDT |
1.7590 USDT |
| 2024-06-07 |
1.8774 USDT |
587,375.9500 |
1.9260 USDT |
1.7500 USDT |
1.8070 USDT |
1.8020 USDT |