Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.9845 USDT |
1,617,073.8300 |
1.9550 USDT |
1.9290 USDT |
1.9410 USDT |
1.9320 USDT |
| 2024-06-05 |
1.9269 USDT |
821,076.8200 |
1.8880 USDT |
1.8840 USDT |
1.8930 USDT |
1.9570 USDT |
| 2024-06-04 |
1.8877 USDT |
884,151.7900 |
1.8680 USDT |
1.8530 USDT |
1.8680 USDT |
1.8820 USDT |
| 2024-06-03 |
1.8685 USDT |
606,091.1200 |
1.8740 USDT |
1.8450 USDT |
1.8690 USDT |
1.8650 USDT |
| 2024-06-02 |
1.8783 USDT |
567,583.0400 |
1.8620 USDT |
1.8410 USDT |
1.8740 USDT |
1.8720 USDT |
| 2024-06-01 |
1.8550 USDT |
317,678.2800 |
1.8440 USDT |
1.8270 USDT |
1.8380 USDT |
1.8630 USDT |
| 2024-05-31 |
1.8420 USDT |
401,175.5400 |
1.8220 USDT |
1.8150 USDT |
1.8220 USDT |
1.8430 USDT |
| 2024-05-30 |
1.8365 USDT |
455,222.7500 |
1.8480 USDT |
1.8100 USDT |
1.8250 USDT |
1.8240 USDT |
| 2024-05-29 |
1.8715 USDT |
729,021.2800 |
1.8860 USDT |
1.8450 USDT |
1.8550 USDT |
1.8510 USDT |
| 2024-05-28 |
1.8687 USDT |
856,902.9000 |
1.8580 USDT |
1.8250 USDT |
1.8470 USDT |
1.8910 USDT |
| 2024-05-27 |
1.8642 USDT |
656,417.3200 |
1.8550 USDT |
1.8430 USDT |
1.8550 USDT |
1.8580 USDT |
| 2024-05-26 |
1.9680 USDT |
2,168,980.5100 |
1.9600 USDT |
1.8380 USDT |
1.8630 USDT |
1.8650 USDT |
| 2024-05-25 |
1.9648 USDT |
696,166.8700 |
1.9100 USDT |
1.9080 USDT |
1.9370 USDT |
1.9720 USDT |
| 2024-05-24 |
1.8760 USDT |
525,283.2400 |
1.8700 USDT |
1.8220 USDT |
1.8560 USDT |
1.9030 USDT |
| 2024-05-23 |
1.8896 USDT |
653,150.8100 |
1.9130 USDT |
1.8110 USDT |
1.8500 USDT |
1.8680 USDT |
| 2024-05-22 |
1.9212 USDT |
782,563.6400 |
1.9300 USDT |
1.8610 USDT |
1.8980 USDT |
1.9070 USDT |
| 2024-05-21 |
1.8906 USDT |
662,014.4800 |
1.8690 USDT |
1.8400 USDT |
1.8510 USDT |
1.9140 USDT |
| 2024-05-20 |
1.8086 USDT |
519,316.6400 |
1.7590 USDT |
1.7410 USDT |
1.7660 USDT |
1.8670 USDT |
| 2024-05-19 |
1.8028 USDT |
426,976.6900 |
1.8530 USDT |
1.7500 USDT |
1.7680 USDT |
1.7500 USDT |
| 2024-05-18 |
1.8208 USDT |
272,201.8500 |
1.8040 USDT |
1.7900 USDT |
1.8040 USDT |
1.8510 USDT |
| 2024-05-17 |
1.8007 USDT |
419,462.9400 |
1.7760 USDT |
1.7610 USDT |
1.7820 USDT |
1.8100 USDT |
| 2024-05-16 |
1.7693 USDT |
418,745.5700 |
1.7820 USDT |
1.7200 USDT |
1.7480 USDT |
1.7650 USDT |
| 2024-05-15 |
1.7457 USDT |
614,816.5600 |
1.7400 USDT |
1.6500 USDT |
1.7240 USDT |
1.7790 USDT |
| 2024-05-14 |
1.7940 USDT |
2,019,091.4400 |
1.7340 USDT |
1.6600 USDT |
1.6940 USDT |
1.7410 USDT |
| 2024-05-13 |
1.7349 USDT |
418,203.4700 |
1.7630 USDT |
1.6920 USDT |
1.7080 USDT |
1.7300 USDT |
| 2024-05-12 |
1.7689 USDT |
382,646.9400 |
1.7630 USDT |
1.7550 USDT |
1.7640 USDT |
1.7620 USDT |
| 2024-05-11 |
1.8687 USDT |
2,520,180.4800 |
1.7700 USDT |
1.7690 USDT |
1.7760 USDT |
1.7720 USDT |
| 2024-05-10 |
1.7897 USDT |
691,575.7900 |
1.8160 USDT |
1.7420 USDT |
1.7650 USDT |
1.7760 USDT |
| 2024-05-09 |
1.7859 USDT |
642,091.4100 |
1.7960 USDT |
1.7280 USDT |
1.7600 USDT |
1.8200 USDT |
| 2024-05-08 |
1.8011 USDT |
402,898.2900 |
1.7900 USDT |
1.7740 USDT |
1.7920 USDT |
1.7940 USDT |
| 2024-05-07 |
1.8403 USDT |
496,256.9100 |
1.8340 USDT |
1.7830 USDT |
1.8050 USDT |
1.7920 USDT |
| 2024-05-06 |
1.8768 USDT |
679,247.7700 |
1.8780 USDT |
1.8300 USDT |
1.8460 USDT |
1.8340 USDT |
| 2024-05-05 |
1.8985 USDT |
736,581.5100 |
1.9160 USDT |
1.8680 USDT |
1.8790 USDT |
1.8780 USDT |
| 2024-05-04 |
1.9081 USDT |
683,927.1500 |
1.9230 USDT |
1.8840 USDT |
1.8990 USDT |
1.9200 USDT |
| 2024-05-03 |
1.9003 USDT |
1,027,100.3500 |
1.8680 USDT |
1.8520 USDT |
1.8720 USDT |
1.9250 USDT |
| 2024-05-02 |
1.8568 USDT |
800,640.9800 |
1.8340 USDT |
1.7840 USDT |
1.8020 USDT |
1.8880 USDT |
| 2024-05-01 |
1.7704 USDT |
889,894.3300 |
1.7960 USDT |
1.6960 USDT |
1.7210 USDT |
1.8310 USDT |
| 2024-04-30 |
1.7894 USDT |
657,530.4400 |
1.8490 USDT |
1.7260 USDT |
1.7510 USDT |
1.7770 USDT |
| 2024-04-29 |
1.8492 USDT |
684,185.2100 |
1.8450 USDT |
1.8130 USDT |
1.8340 USDT |
1.8630 USDT |
| 2024-04-28 |
1.8993 USDT |
445,246.0800 |
1.8910 USDT |
1.8410 USDT |
1.8520 USDT |
1.8440 USDT |
| 2024-04-27 |
1.8600 USDT |
459,339.0300 |
1.8830 USDT |
1.8270 USDT |
1.8480 USDT |
1.8850 USDT |
| 2024-04-26 |
1.9082 USDT |
559,090.9700 |
1.9430 USDT |
1.8700 USDT |
1.8960 USDT |
1.8910 USDT |
| 2024-04-25 |
1.9594 USDT |
559,328.3700 |
1.9580 USDT |
1.9210 USDT |
1.9550 USDT |
1.9540 USDT |
| 2024-04-24 |
2.0183 USDT |
1,025,710.0100 |
2.0660 USDT |
1.9330 USDT |
1.9730 USDT |
1.9640 USDT |
| 2024-04-23 |
2.0809 USDT |
985,526.0900 |
2.0490 USDT |
2.0360 USDT |
2.0660 USDT |
2.0610 USDT |
| 2024-04-22 |
2.0342 USDT |
518,633.7700 |
2.0100 USDT |
2.0000 USDT |
2.0280 USDT |
2.0580 USDT |
| 2024-04-21 |
2.0013 USDT |
626,749.2600 |
2.0100 USDT |
1.9600 USDT |
1.9760 USDT |
2.0120 USDT |
| 2024-04-20 |
1.9886 USDT |
481,159.6100 |
1.9220 USDT |
1.9060 USDT |
1.9360 USDT |
2.0170 USDT |
| 2024-04-19 |
1.9311 USDT |
668,276.1800 |
1.9230 USDT |
1.7880 USDT |
1.8400 USDT |
1.9230 USDT |
| 2024-04-18 |
1.9433 USDT |
586,990.4600 |
1.9360 USDT |
1.8880 USDT |
1.9310 USDT |
1.9390 USDT |