Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.0059 USDT |
1,565,044.7800 |
1.9910 USDT |
1.9030 USDT |
1.9500 USDT |
1.9420 USDT |
| 2024-04-16 |
2.0012 USDT |
2,422,186.4600 |
1.8920 USDT |
1.8220 USDT |
1.8730 USDT |
2.0060 USDT |
| 2024-04-15 |
1.9688 USDT |
1,230,780.0600 |
1.9920 USDT |
1.8560 USDT |
1.8970 USDT |
1.9070 USDT |
| 2024-04-14 |
1.9409 USDT |
1,002,806.3200 |
1.9100 USDT |
1.8170 USDT |
1.8710 USDT |
2.0020 USDT |
| 2024-04-13 |
2.0562 USDT |
1,616,821.7900 |
2.1770 USDT |
1.7510 USDT |
1.8330 USDT |
1.9090 USDT |
| 2024-04-12 |
2.4511 USDT |
1,463,656.5300 |
2.5800 USDT |
2.0970 USDT |
2.1930 USDT |
2.1910 USDT |
| 2024-04-11 |
2.5895 USDT |
859,553.8800 |
2.6260 USDT |
2.5360 USDT |
2.5670 USDT |
2.5680 USDT |
| 2024-04-10 |
2.5745 USDT |
1,518,492.6800 |
2.5270 USDT |
2.4690 USDT |
2.5030 USDT |
2.6230 USDT |
| 2024-04-09 |
2.5903 USDT |
804,239.8900 |
2.6170 USDT |
2.4950 USDT |
2.5570 USDT |
2.5330 USDT |
| 2024-04-08 |
2.6251 USDT |
914,000.7500 |
2.5910 USDT |
2.5760 USDT |
2.6010 USDT |
2.6230 USDT |
| 2024-04-07 |
2.5466 USDT |
695,525.3600 |
2.5230 USDT |
2.4980 USDT |
2.5310 USDT |
2.5820 USDT |
| 2024-04-06 |
2.5581 USDT |
562,160.0000 |
2.5590 USDT |
2.5030 USDT |
2.5150 USDT |
2.5370 USDT |
| 2024-04-05 |
2.5172 USDT |
993,754.3200 |
2.4980 USDT |
2.4450 USDT |
2.4610 USDT |
2.5580 USDT |
| 2024-04-04 |
2.5632 USDT |
2,229,819.7300 |
2.4500 USDT |
2.4350 USDT |
2.4850 USDT |
2.5000 USDT |
| 2024-04-03 |
2.4337 USDT |
1,450,368.5800 |
2.3630 USDT |
2.3200 USDT |
2.3800 USDT |
2.4540 USDT |
| 2024-04-02 |
2.4153 USDT |
809,609.8400 |
2.5280 USDT |
2.3360 USDT |
2.3720 USDT |
2.4000 USDT |
| 2024-04-01 |
2.5195 USDT |
850,608.1000 |
2.6090 USDT |
2.4150 USDT |
2.4700 USDT |
2.5360 USDT |
| 2024-03-31 |
2.5871 USDT |
641,922.3800 |
2.5500 USDT |
2.3800 USDT |
2.5360 USDT |
2.6150 USDT |
| 2024-03-30 |
2.5853 USDT |
555,688.3900 |
2.6020 USDT |
2.5360 USDT |
2.5580 USDT |
2.5400 USDT |
| 2024-03-29 |
2.6000 USDT |
530,248.2600 |
2.6100 USDT |
2.5570 USDT |
2.5850 USDT |
2.6250 USDT |
| 2024-03-28 |
2.5805 USDT |
905,480.1700 |
2.5120 USDT |
2.4830 USDT |
2.5360 USDT |
2.6020 USDT |
| 2024-03-27 |
2.5337 USDT |
1,054,728.6400 |
2.5050 USDT |
2.4580 USDT |
2.4890 USDT |
2.4930 USDT |
| 2024-03-26 |
2.5082 USDT |
797,139.3600 |
2.4790 USDT |
2.4480 USDT |
2.4960 USDT |
2.5050 USDT |
| 2024-03-25 |
2.4449 USDT |
1,007,379.8200 |
2.4680 USDT |
2.3600 USDT |
2.4190 USDT |
2.4770 USDT |
| 2024-03-24 |
2.4339 USDT |
632,429.0200 |
2.4130 USDT |
2.3830 USDT |
2.4110 USDT |
2.4770 USDT |
| 2024-03-23 |
2.4673 USDT |
1,143,481.6000 |
2.3840 USDT |
2.3810 USDT |
2.4440 USDT |
2.4310 USDT |
| 2024-03-22 |
2.3567 USDT |
1,140,322.7800 |
2.3840 USDT |
2.3010 USDT |
2.3440 USDT |
2.3730 USDT |
| 2024-03-21 |
2.3454 USDT |
733,567.2600 |
2.3070 USDT |
2.2920 USDT |
2.3190 USDT |
2.3620 USDT |
| 2024-03-20 |
2.2007 USDT |
1,097,310.5400 |
2.1510 USDT |
2.1240 USDT |
2.1800 USDT |
2.3050 USDT |
| 2024-03-19 |
2.2124 USDT |
1,177,683.7600 |
2.3670 USDT |
2.0870 USDT |
2.1750 USDT |
2.1700 USDT |
| 2024-03-18 |
2.4017 USDT |
865,596.7700 |
2.4710 USDT |
2.2950 USDT |
2.3340 USDT |
2.3760 USDT |
| 2024-03-17 |
2.4435 USDT |
574,651.2600 |
2.4620 USDT |
2.3110 USDT |
2.4020 USDT |
2.4710 USDT |
| 2024-03-16 |
2.5856 USDT |
665,470.3500 |
2.7110 USDT |
2.4130 USDT |
2.4600 USDT |
2.4360 USDT |
| 2024-03-15 |
2.7664 USDT |
1,934,621.5200 |
2.7720 USDT |
2.6000 USDT |
2.6740 USDT |
2.6980 USDT |
| 2024-03-14 |
2.7404 USDT |
1,115,062.8200 |
2.7370 USDT |
2.6490 USDT |
2.6990 USDT |
2.7550 USDT |
| 2024-03-13 |
2.6850 USDT |
844,163.3300 |
2.6410 USDT |
2.6080 USDT |
2.6450 USDT |
2.7230 USDT |
| 2024-03-12 |
2.6116 USDT |
814,891.8600 |
2.6050 USDT |
2.5200 USDT |
2.5980 USDT |
2.6240 USDT |
| 2024-03-11 |
2.5860 USDT |
830,365.5200 |
2.5490 USDT |
2.4890 USDT |
2.5290 USDT |
2.6030 USDT |
| 2024-03-10 |
2.5730 USDT |
758,200.8200 |
2.6480 USDT |
2.4860 USDT |
2.5270 USDT |
2.5260 USDT |
| 2024-03-09 |
2.6447 USDT |
870,267.5300 |
2.6310 USDT |
2.6010 USDT |
2.6270 USDT |
2.6420 USDT |
| 2024-03-08 |
2.6559 USDT |
2,839,733.1200 |
2.5320 USDT |
2.5180 USDT |
2.5550 USDT |
2.6380 USDT |
| 2024-03-07 |
2.4992 USDT |
592,525.3900 |
2.5070 USDT |
2.4640 USDT |
2.4900 USDT |
2.5280 USDT |
| 2024-03-06 |
2.4441 USDT |
677,513.5900 |
2.4030 USDT |
2.3540 USDT |
2.3930 USDT |
2.5120 USDT |
| 2024-03-05 |
2.4649 USDT |
1,384,935.5700 |
2.5070 USDT |
2.3000 USDT |
2.3710 USDT |
2.3980 USDT |
| 2024-03-04 |
2.5398 USDT |
870,515.0100 |
2.5130 USDT |
2.4610 USDT |
2.5280 USDT |
2.4670 USDT |
| 2024-03-03 |
2.5462 USDT |
613,647.8000 |
2.5870 USDT |
2.4520 USDT |
2.5280 USDT |
2.5450 USDT |
| 2024-03-02 |
2.5573 USDT |
1,193,995.0800 |
2.5140 USDT |
2.4760 USDT |
2.4940 USDT |
2.5740 USDT |
| 2024-03-01 |
2.4531 USDT |
919,410.3700 |
2.3710 USDT |
2.3640 USDT |
2.3820 USDT |
2.5140 USDT |
| 2024-02-29 |
2.3550 USDT |
832,184.6700 |
2.3160 USDT |
2.3030 USDT |
2.3260 USDT |
2.3710 USDT |
| 2024-02-28 |
2.3149 USDT |
917,667.3200 |
2.2980 USDT |
2.2490 USDT |
2.2980 USDT |
2.3140 USDT |