Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ALPINEUSDT
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 2.2835 USDT 480,242.8700 2.2690 USDT 2.2590 USDT 2.2750 USDT 2.3100 USDT
2024-02-26 2.2591 USDT 423,841.4600 2.2600 USDT 2.2200 USDT 2.2510 USDT 2.2710 USDT
2024-02-25 2.2485 USDT 513,070.4100 2.2600 USDT 2.2160 USDT 2.2310 USDT 2.2560 USDT
2024-02-24 2.2536 USDT 449,221.3300 2.2210 USDT 2.2000 USDT 2.2210 USDT 2.2600 USDT
2024-02-23 2.2174 USDT 534,094.2600 2.1940 USDT 2.1800 USDT 2.1900 USDT 2.2190 USDT
2024-02-22 2.2316 USDT 535,404.9300 2.2110 USDT 2.1730 USDT 2.1910 USDT 2.2040 USDT
2024-02-21 2.2144 USDT 786,931.9200 2.2420 USDT 2.1630 USDT 2.1840 USDT 2.2090 USDT
2024-02-20 2.2683 USDT 1,827,397.3900 2.2030 USDT 2.1600 USDT 2.2000 USDT 2.2390 USDT
2024-02-19 2.2004 USDT 610,018.4600 2.2000 USDT 2.1720 USDT 2.1870 USDT 2.2060 USDT
2024-02-18 2.1999 USDT 556,668.5800 2.2000 USDT 2.1650 USDT 2.1870 USDT 2.1980 USDT
2024-02-17 2.3001 USDT 2,625,384.8100 2.1990 USDT 2.1660 USDT 2.1890 USDT 2.1850 USDT
2024-02-16 2.1723 USDT 1,295,187.1300 2.1400 USDT 2.1080 USDT 2.1340 USDT 2.2060 USDT
2024-02-15 2.1211 USDT 675,705.3500 2.0940 USDT 2.0850 USDT 2.1010 USDT 2.1360 USDT
2024-02-14 2.0906 USDT 379,054.7800 2.0800 USDT 2.0660 USDT 2.0730 USDT 2.0900 USDT
2024-02-13 2.0828 USDT 364,847.6100 2.0770 USDT 2.0490 USDT 2.0700 USDT 2.0770 USDT
2024-02-12 2.0577 USDT 462,331.0500 2.0860 USDT 2.0240 USDT 2.0480 USDT 2.0780 USDT
2024-02-11 2.0923 USDT 448,998.6000 2.0640 USDT 2.0630 USDT 2.0740 USDT 2.0850 USDT
2024-02-10 2.0722 USDT 278,103.5200 2.0810 USDT 2.0470 USDT 2.0670 USDT 2.0620 USDT
2024-02-09 2.0583 USDT 380,859.3300 2.0460 USDT 2.0380 USDT 2.0510 USDT 2.0770 USDT
2024-02-08 2.0605 USDT 334,181.5400 2.0590 USDT 2.0390 USDT 2.0500 USDT 2.0500 USDT
2024-02-07 2.0554 USDT 441,455.2000 2.0510 USDT 2.0200 USDT 2.0500 USDT 2.0640 USDT
2024-02-06 2.0361 USDT 207,916.5400 2.0340 USDT 2.0110 USDT 2.0260 USDT 2.0500 USDT
2024-02-05 2.0356 USDT 186,665.3200 2.0320 USDT 2.0070 USDT 2.0240 USDT 2.0310 USDT
2024-02-04 2.0575 USDT 207,945.3100 2.0740 USDT 2.0270 USDT 2.0300 USDT 2.0300 USDT
2024-02-03 2.0710 USDT 223,222.1200 2.0770 USDT 2.0490 USDT 2.0620 USDT 2.0640 USDT
2024-02-02 2.0760 USDT 217,483.0200 2.0880 USDT 2.0510 USDT 2.0700 USDT 2.0750 USDT
2024-02-01 2.0603 USDT 369,065.7900 2.0550 USDT 2.0200 USDT 2.0440 USDT 2.0840 USDT
2024-01-31 2.0854 USDT 453,154.3200 2.1470 USDT 2.0330 USDT 2.0440 USDT 2.0430 USDT
2024-01-30 2.1465 USDT 821,122.5300 2.1560 USDT 2.1060 USDT 2.1250 USDT 2.1240 USDT
2024-01-29 2.1550 USDT 889,957.5300 2.1520 USDT 2.1000 USDT 2.1180 USDT 2.1410 USDT
2024-01-28 2.1241 USDT 1,146,661.7200 2.0790 USDT 2.0610 USDT 2.0850 USDT 2.1620 USDT
2024-01-27 2.0908 USDT 434,427.1100 2.0760 USDT 2.0690 USDT 2.0820 USDT 2.0780 USDT
2024-01-26 2.1043 USDT 1,032,447.0100 2.0450 USDT 2.0340 USDT 2.0510 USDT 2.0710 USDT
2024-01-25 2.0486 USDT 838,313.5700 2.0460 USDT 2.0140 USDT 2.0280 USDT 2.0410 USDT
2024-01-24 2.0441 USDT 681,726.6600 2.0780 USDT 2.0000 USDT 2.0270 USDT 2.0480 USDT
2024-01-23 2.0924 USDT 1,748,001.2800 2.0990 USDT 2.0030 USDT 2.0540 USDT 2.0690 USDT
2024-01-22 2.1827 USDT 3,923,523.9700 2.0670 USDT 2.0280 USDT 2.0480 USDT 2.1270 USDT
2024-01-21 2.1182 USDT 1,176,213.9500 2.1240 USDT 2.0510 USDT 2.0760 USDT 2.0700 USDT
2024-01-20 2.0912 USDT 2,103,262.8500 2.0770 USDT 2.0000 USDT 2.0550 USDT 2.1300 USDT
2024-01-19 2.2530 USDT 8,134,286.2200 2.0110 USDT 1.9780 USDT 1.9990 USDT 2.1350 USDT
2024-01-18 2.0439 USDT 1,598,745.0900 2.0800 USDT 1.9560 USDT 1.9900 USDT 2.0080 USDT
2024-01-17 2.0789 USDT 2,886,163.6200 2.0300 USDT 1.9690 USDT 2.0170 USDT 2.0760 USDT
2024-01-16 2.0751 USDT 4,141,522.6800 1.8900 USDT 1.8860 USDT 1.8980 USDT 2.0370 USDT
2024-01-15 1.9066 USDT 643,289.0900 1.9130 USDT 1.8700 USDT 1.8940 USDT 1.8940 USDT
2024-01-14 1.9444 USDT 922,633.8800 1.9380 USDT 1.8970 USDT 1.9190 USDT 1.9220 USDT
2024-01-13 1.9544 USDT 1,080,610.7400 1.8720 USDT 1.8630 USDT 1.8740 USDT 1.9350 USDT
2024-01-12 1.8931 USDT 496,398.4500 1.8980 USDT 1.8250 USDT 1.8700 USDT 1.8700 USDT
2024-01-11 1.8970 USDT 448,821.0900 1.8640 USDT 1.8520 USDT 1.8700 USDT 1.8970 USDT
2024-01-10 1.8199 USDT 375,828.9100 1.8160 USDT 1.7740 USDT 1.8000 USDT 1.8900 USDT
2024-01-09 1.8333 USDT 463,799.9100 1.8600 USDT 1.7900 USDT 1.8210 USDT 1.8200 USDT
12...56789...2021