Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.7863 USDT |
247,302.6000 |
1.7900 USDT |
1.7690 USDT |
1.7830 USDT |
1.7840 USDT |
| 2023-11-18 |
1.8255 USDT |
838,858.6500 |
1.8130 USDT |
1.7770 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-11-17 |
1.8274 USDT |
1,193,074.8400 |
1.7690 USDT |
1.7690 USDT |
1.7910 USDT |
1.8120 USDT |
| 2023-11-16 |
1.8091 USDT |
384,368.3900 |
1.8360 USDT |
1.7580 USDT |
1.7720 USDT |
1.7600 USDT |
| 2023-11-15 |
1.8124 USDT |
559,905.0400 |
1.7690 USDT |
1.7660 USDT |
1.7780 USDT |
1.8410 USDT |
| 2023-11-14 |
1.7983 USDT |
617,213.2000 |
1.8170 USDT |
1.7340 USDT |
1.7630 USDT |
1.7690 USDT |
| 2023-11-13 |
1.8693 USDT |
939,946.0400 |
1.8810 USDT |
1.8050 USDT |
1.8260 USDT |
1.8140 USDT |
| 2023-11-12 |
1.9003 USDT |
2,053,424.2200 |
1.8460 USDT |
1.8020 USDT |
1.8280 USDT |
1.8840 USDT |
| 2023-11-11 |
1.8480 USDT |
622,031.2700 |
1.8340 USDT |
1.7970 USDT |
1.8230 USDT |
1.8340 USDT |
| 2023-11-10 |
1.8085 USDT |
638,829.9700 |
1.7980 USDT |
1.7610 USDT |
1.7870 USDT |
1.8280 USDT |
| 2023-11-09 |
1.8175 USDT |
635,523.2200 |
1.8290 USDT |
1.7390 USDT |
1.7830 USDT |
1.8010 USDT |
| 2023-11-08 |
1.8278 USDT |
550,798.6500 |
1.8110 USDT |
1.7910 USDT |
1.8120 USDT |
1.8270 USDT |
| 2023-11-07 |
1.8187 USDT |
1,143,159.8200 |
1.7990 USDT |
1.7740 USDT |
1.7900 USDT |
1.8180 USDT |
| 2023-11-06 |
1.7844 USDT |
715,381.1700 |
1.7440 USDT |
1.7300 USDT |
1.7420 USDT |
1.8120 USDT |
| 2023-11-05 |
1.7398 USDT |
515,504.2600 |
1.7390 USDT |
1.7060 USDT |
1.7270 USDT |
1.7430 USDT |
| 2023-11-04 |
1.7301 USDT |
285,449.1200 |
1.7240 USDT |
1.7180 USDT |
1.7250 USDT |
1.7300 USDT |
| 2023-11-03 |
1.7280 USDT |
544,287.6800 |
1.7260 USDT |
1.7020 USDT |
1.7130 USDT |
1.7230 USDT |
| 2023-11-02 |
1.7343 USDT |
418,224.6500 |
1.7350 USDT |
1.7090 USDT |
1.7230 USDT |
1.7240 USDT |
| 2023-11-01 |
1.7105 USDT |
420,667.9300 |
1.7080 USDT |
1.6860 USDT |
1.6990 USDT |
1.7360 USDT |
| 2023-10-31 |
1.7261 USDT |
433,828.8000 |
1.7600 USDT |
1.6900 USDT |
1.7030 USDT |
1.7090 USDT |
| 2023-10-30 |
1.7464 USDT |
260,038.8300 |
1.7500 USDT |
1.7330 USDT |
1.7430 USDT |
1.7470 USDT |
| 2023-10-29 |
1.7406 USDT |
452,394.0600 |
1.7400 USDT |
1.7130 USDT |
1.7200 USDT |
1.7530 USDT |
| 2023-10-28 |
1.7409 USDT |
375,629.8200 |
1.7210 USDT |
1.7130 USDT |
1.7200 USDT |
1.7370 USDT |
| 2023-10-27 |
1.7387 USDT |
1,202,915.3200 |
1.7020 USDT |
1.6870 USDT |
1.7000 USDT |
1.7260 USDT |
| 2023-10-26 |
1.7334 USDT |
1,560,824.7800 |
1.6780 USDT |
1.6680 USDT |
1.6830 USDT |
1.7100 USDT |
| 2023-10-25 |
1.6667 USDT |
418,819.4200 |
1.6480 USDT |
1.6380 USDT |
1.6590 USDT |
1.6740 USDT |
| 2023-10-24 |
1.6570 USDT |
662,367.9900 |
1.6330 USDT |
1.6220 USDT |
1.6390 USDT |
1.6590 USDT |
| 2023-10-23 |
1.6003 USDT |
336,420.1800 |
1.5990 USDT |
1.5830 USDT |
1.5940 USDT |
1.6140 USDT |
| 2023-10-22 |
1.6070 USDT |
519,564.4400 |
1.5870 USDT |
1.5720 USDT |
1.5840 USDT |
1.6000 USDT |
| 2023-10-21 |
1.5751 USDT |
256,855.1400 |
1.5620 USDT |
1.5580 USDT |
1.5630 USDT |
1.5780 USDT |
| 2023-10-20 |
1.5687 USDT |
280,610.3700 |
1.5610 USDT |
1.5560 USDT |
1.5620 USDT |
1.5600 USDT |
| 2023-10-19 |
1.5700 USDT |
780,601.3400 |
1.5540 USDT |
1.5100 USDT |
1.5290 USDT |
1.5560 USDT |
| 2023-10-18 |
1.5674 USDT |
260,012.5700 |
1.5980 USDT |
1.5460 USDT |
1.5510 USDT |
1.5500 USDT |
| 2023-10-17 |
1.5993 USDT |
235,516.0100 |
1.6020 USDT |
1.5800 USDT |
1.5830 USDT |
1.5830 USDT |
| 2023-10-16 |
1.6076 USDT |
256,001.8200 |
1.6000 USDT |
1.5980 USDT |
1.6030 USDT |
1.6050 USDT |
| 2023-10-15 |
1.6026 USDT |
214,590.2700 |
1.6020 USDT |
1.5870 USDT |
1.5960 USDT |
1.5990 USDT |
| 2023-10-14 |
1.6019 USDT |
209,175.6800 |
1.5940 USDT |
1.5890 USDT |
1.5980 USDT |
1.5990 USDT |
| 2023-10-13 |
1.5996 USDT |
443,231.1600 |
1.5630 USDT |
1.5590 USDT |
1.5660 USDT |
1.5940 USDT |
| 2023-10-12 |
1.5700 USDT |
157,469.9900 |
1.5820 USDT |
1.5560 USDT |
1.5630 USDT |
1.5590 USDT |
| 2023-10-11 |
1.6027 USDT |
452,784.2600 |
1.6360 USDT |
1.5780 USDT |
1.5800 USDT |
1.5800 USDT |
| 2023-10-10 |
1.6395 USDT |
326,688.0800 |
1.6320 USDT |
1.6210 USDT |
1.6300 USDT |
1.6350 USDT |
| 2023-10-09 |
1.6673 USDT |
315,386.1100 |
1.7210 USDT |
1.6160 USDT |
1.6340 USDT |
1.6330 USDT |
| 2023-10-08 |
1.7403 USDT |
456,554.7600 |
1.7290 USDT |
1.7160 USDT |
1.7230 USDT |
1.7210 USDT |
| 2023-10-07 |
1.7295 USDT |
234,392.3800 |
1.7300 USDT |
1.7220 USDT |
1.7280 USDT |
1.7290 USDT |
| 2023-10-06 |
1.7335 USDT |
265,418.8900 |
1.7270 USDT |
1.7230 USDT |
1.7280 USDT |
1.7300 USDT |
| 2023-10-05 |
1.7624 USDT |
843,787.0300 |
1.7410 USDT |
1.7180 USDT |
1.7260 USDT |
1.7270 USDT |
| 2023-10-04 |
1.7233 USDT |
280,395.3100 |
1.7410 USDT |
1.6880 USDT |
1.7050 USDT |
1.7420 USDT |
| 2023-10-03 |
1.7511 USDT |
226,200.4400 |
1.7790 USDT |
1.7340 USDT |
1.7440 USDT |
1.7480 USDT |
| 2023-10-02 |
1.7789 USDT |
478,820.7900 |
1.7740 USDT |
1.7500 USDT |
1.7700 USDT |
1.7730 USDT |
| 2023-10-01 |
1.7648 USDT |
216,387.5400 |
1.7510 USDT |
1.7490 USDT |
1.7530 USDT |
1.7770 USDT |