Identifier on Binance: ALTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0001 BNB |
1,410,589.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-26 |
0.0001 BNB |
519,962.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-25 |
0.0001 BNB |
1,288,522.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-24 |
0.0001 BNB |
1,066,360.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-23 |
0.0001 BNB |
1,076,597.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-22 |
0.0001 BNB |
819,151.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-21 |
0.0001 BNB |
917,056.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-20 |
0.0001 BNB |
2,791,063.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-19 |
0.0001 BNB |
1,969,003.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-18 |
0.0001 BNB |
1,130,942.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-17 |
0.0001 BNB |
1,380,295.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-01-16 |
0.0001 BNB |
1,092,335.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-15 |
0.0001 BNB |
1,479,969.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-14 |
0.0001 BNB |
615,361.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-13 |
0.0001 BNB |
1,228,703.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-12 |
0.0001 BNB |
290,151.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-11 |
0.0001 BNB |
489,806.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-10 |
0.0002 BNB |
1,236,502.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-01-09 |
0.0001 BNB |
1,087,934.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-08 |
0.0002 BNB |
946,552.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-01-07 |
0.0002 BNB |
577,729.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-01-06 |
0.0002 BNB |
242,868.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-01-05 |
0.0002 BNB |
396,401.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-01-04 |
0.0002 BNB |
669,832.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-01-03 |
0.0002 BNB |
736,317.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-01-02 |
0.0002 BNB |
981,231.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-01-01 |
0.0002 BNB |
570,380.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-31 |
0.0002 BNB |
631,076.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-30 |
0.0002 BNB |
757,776.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-29 |
0.0002 BNB |
346,246.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-28 |
0.0002 BNB |
519,488.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-27 |
0.0002 BNB |
997,815.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-26 |
0.0002 BNB |
417,422.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-25 |
0.0002 BNB |
247,278.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-24 |
0.0002 BNB |
519,383.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-23 |
0.0002 BNB |
400,867.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-22 |
0.0002 BNB |
211,898.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-21 |
0.0002 BNB |
717,914.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-20 |
0.0002 BNB |
686,438.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-19 |
0.0002 BNB |
632,831.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-18 |
0.0002 BNB |
380,450.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-17 |
0.0002 BNB |
187,092.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-16 |
0.0002 BNB |
321,648.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-15 |
0.0002 BNB |
338,082.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-14 |
0.0002 BNB |
261,942.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-13 |
0.0002 BNB |
366,777.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-12 |
0.0002 BNB |
829,648.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-11 |
0.0002 BNB |
401,351.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-10 |
0.0002 BNB |
1,046,841.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-09 |
0.0002 BNB |
1,578,737.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |