Identifier on Binance: ALTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0002 BNB |
1,132,555.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-10-02 |
0.0002 BNB |
1,937,103.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-10-01 |
0.0002 BNB |
1,518,010.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-30 |
0.0002 BNB |
1,210,733.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-29 |
0.0002 BNB |
626,126.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-28 |
0.0002 BNB |
576,887.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-27 |
0.0002 BNB |
1,054,155.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-26 |
0.0002 BNB |
721,569.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-25 |
0.0002 BNB |
821,734.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-24 |
0.0002 BNB |
1,475,844.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-23 |
0.0002 BNB |
2,418,902.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-22 |
0.0002 BNB |
470,813.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-21 |
0.0002 BNB |
1,052,744.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-20 |
0.0002 BNB |
1,876,430.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-19 |
0.0002 BNB |
6,087,228.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-18 |
0.0001 BNB |
309,407.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-17 |
0.0001 BNB |
547,853.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-16 |
0.0001 BNB |
347,013.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-15 |
0.0001 BNB |
1,859,341.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-14 |
0.0001 BNB |
142,702.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-13 |
0.0001 BNB |
166,784.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-12 |
0.0001 BNB |
322,108.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2024-09-11 |
0.0002 BNB |
364,597.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-10 |
0.0002 BNB |
215,028.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-09 |
0.0002 BNB |
337,058.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-08 |
0.0002 BNB |
308,859.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-07 |
0.0002 BNB |
232,837.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-06 |
0.0002 BNB |
388,022.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-05 |
0.0002 BNB |
439,049.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-04 |
0.0002 BNB |
524,414.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2024-09-03 |
0.0001 BNB |
275,443.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-02 |
0.0001 BNB |
336,453.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2024-09-01 |
0.0001 BNB |
500,653.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-31 |
0.0001 BNB |
184,326.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-30 |
0.0001 BNB |
418,450.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-29 |
0.0002 BNB |
257,540.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-28 |
0.0002 BNB |
819,652.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2024-08-27 |
0.0002 BNB |
583,363.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-26 |
0.0002 BNB |
638,947.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-25 |
0.0002 BNB |
578,663.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-24 |
0.0002 BNB |
2,616,964.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-23 |
0.0002 BNB |
1,154,289.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-22 |
0.0002 BNB |
494,338.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-21 |
0.0002 BNB |
898,413.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-20 |
0.0002 BNB |
817,795.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-19 |
0.0002 BNB |
431,947.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-18 |
0.0002 BNB |
954,954.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-17 |
0.0002 BNB |
3,384,824.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-16 |
0.0002 BNB |
2,662,926.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-15 |
0.0002 BNB |
406,382.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |