Identifier on Binance: ALTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0002 BNB |
696,636.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-13 |
0.0002 BNB |
540,945.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-12 |
0.0002 BNB |
528,903.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-11 |
0.0002 BNB |
229,219.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-10 |
0.0002 BNB |
292,668.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-09 |
0.0002 BNB |
309,059.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-08 |
0.0002 BNB |
312,258.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-07 |
0.0002 BNB |
326,906.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-06 |
0.0002 BNB |
344,244.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-05 |
0.0002 BNB |
3,131,430.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-04 |
0.0002 BNB |
465,986.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-03 |
0.0002 BNB |
654,434.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-02 |
0.0002 BNB |
1,396,235.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-01 |
0.0002 BNB |
1,156,237.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-31 |
0.0002 BNB |
297,407.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-30 |
0.0002 BNB |
513,440.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-29 |
0.0002 BNB |
369,517.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-28 |
0.0002 BNB |
738,028.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-27 |
0.0002 BNB |
378,929.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-26 |
0.0002 BNB |
655,614.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-25 |
0.0002 BNB |
1,276,088.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-24 |
0.0002 BNB |
402,253.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-23 |
0.0003 BNB |
2,575,320.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-07-22 |
0.0003 BNB |
577,085.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-21 |
0.0003 BNB |
257,998.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-20 |
0.0003 BNB |
190,161.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-19 |
0.0003 BNB |
1,163,420.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-18 |
0.0003 BNB |
319,619.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-17 |
0.0003 BNB |
970,003.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-16 |
0.0003 BNB |
1,294,905.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-07-15 |
0.0002 BNB |
2,574,677.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-07-14 |
0.0002 BNB |
365,004.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-13 |
0.0002 BNB |
60,260.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-12 |
0.0002 BNB |
163,430.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-11 |
0.0002 BNB |
400,437.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-10 |
0.0003 BNB |
371,931.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-07-09 |
0.0003 BNB |
328,726.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-08 |
0.0003 BNB |
663,108.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-07-07 |
0.0002 BNB |
545,369.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-06 |
0.0002 BNB |
727,541.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-05 |
0.0003 BNB |
1,283,556.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-04 |
0.0003 BNB |
1,322,482.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-03 |
0.0003 BNB |
861,465.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-02 |
0.0003 BNB |
389,211.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-01 |
0.0003 BNB |
478,402.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-30 |
0.0003 BNB |
170,267.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-29 |
0.0003 BNB |
413,547.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-28 |
0.0003 BNB |
217,568.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-27 |
0.0003 BNB |
128,952.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-26 |
0.0003 BNB |
236,527.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |