Identifier on Binance: ALTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0001 BNB |
166,784.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-12 |
0.0001 BNB |
322,108.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2024-09-11 |
0.0002 BNB |
364,597.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-10 |
0.0002 BNB |
215,028.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-09 |
0.0002 BNB |
337,058.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-08 |
0.0002 BNB |
308,859.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-07 |
0.0002 BNB |
232,837.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-06 |
0.0002 BNB |
388,022.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-05 |
0.0002 BNB |
439,049.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-04 |
0.0002 BNB |
524,414.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2024-09-03 |
0.0001 BNB |
275,443.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-09-02 |
0.0001 BNB |
336,453.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2024-09-01 |
0.0001 BNB |
500,653.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-31 |
0.0001 BNB |
184,326.0000 ALT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-30 |
0.0001 BNB |
418,450.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-29 |
0.0002 BNB |
257,540.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-28 |
0.0002 BNB |
819,652.0000 ALT |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2024-08-27 |
0.0002 BNB |
583,363.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-26 |
0.0002 BNB |
638,947.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-25 |
0.0002 BNB |
578,663.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-24 |
0.0002 BNB |
2,616,964.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-23 |
0.0002 BNB |
1,154,289.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-22 |
0.0002 BNB |
494,338.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-21 |
0.0002 BNB |
898,413.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-20 |
0.0002 BNB |
817,795.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-19 |
0.0002 BNB |
431,947.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-18 |
0.0002 BNB |
954,954.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-17 |
0.0002 BNB |
3,384,824.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-16 |
0.0002 BNB |
2,662,926.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-15 |
0.0002 BNB |
406,382.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-14 |
0.0002 BNB |
696,636.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-13 |
0.0002 BNB |
540,945.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-12 |
0.0002 BNB |
528,903.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-11 |
0.0002 BNB |
229,219.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-10 |
0.0002 BNB |
292,668.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-09 |
0.0002 BNB |
309,059.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-08 |
0.0002 BNB |
312,258.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-07 |
0.0002 BNB |
326,906.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-06 |
0.0002 BNB |
344,244.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-05 |
0.0002 BNB |
3,131,430.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-04 |
0.0002 BNB |
465,986.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-03 |
0.0002 BNB |
654,434.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-02 |
0.0002 BNB |
1,396,235.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-01 |
0.0002 BNB |
1,156,237.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-31 |
0.0002 BNB |
297,407.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-30 |
0.0002 BNB |
513,440.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-29 |
0.0002 BNB |
369,517.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-28 |
0.0002 BNB |
738,028.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-27 |
0.0002 BNB |
378,929.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-26 |
0.0002 BNB |
655,614.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |