Identifier on Binance: ALTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0003 BNB |
217,568.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-27 |
0.0003 BNB |
128,952.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-26 |
0.0003 BNB |
236,527.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-25 |
0.0003 BNB |
302,768.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-24 |
0.0003 BNB |
400,794.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-23 |
0.0003 BNB |
91,466.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-22 |
0.0003 BNB |
69,210.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-21 |
0.0003 BNB |
211,005.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-20 |
0.0003 BNB |
213,331.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-19 |
0.0003 BNB |
547,317.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-18 |
0.0003 BNB |
936,705.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-17 |
0.0004 BNB |
331,126.0000 ALT |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-16 |
0.0004 BNB |
67,339.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-15 |
0.0004 BNB |
89,158.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-14 |
0.0004 BNB |
343,098.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-13 |
0.0004 BNB |
493,919.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-12 |
0.0004 BNB |
420,143.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-11 |
0.0004 BNB |
245,761.0000 ALT |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-10 |
0.0004 BNB |
291,875.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-06-09 |
0.0004 BNB |
82,988.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-08 |
0.0004 BNB |
381,899.0000 ALT |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-07 |
0.0005 BNB |
468,045.0000 ALT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-06 |
0.0005 BNB |
194,834.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-05 |
0.0005 BNB |
195,933.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-04 |
0.0006 BNB |
271,260.0000 ALT |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-03 |
0.0006 BNB |
289,682.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-02 |
0.0006 BNB |
429,580.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-01 |
0.0006 BNB |
118,642.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-31 |
0.0006 BNB |
350,483.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-30 |
0.0006 BNB |
318,760.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-29 |
0.0006 BNB |
289,851.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-28 |
0.0006 BNB |
247,332.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-27 |
0.0006 BNB |
328,767.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-26 |
0.0006 BNB |
212,457.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-25 |
0.0006 BNB |
516,575.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-24 |
0.0006 BNB |
913,514.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-23 |
0.0005 BNB |
954,915.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-05-22 |
0.0005 BNB |
324,533.0000 ALT |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-21 |
0.0006 BNB |
543,905.0000 ALT |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-20 |
0.0005 BNB |
606,111.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-05-19 |
0.0005 BNB |
134,714.0000 ALT |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-18 |
0.0006 BNB |
228,477.0000 ALT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-17 |
0.0005 BNB |
305,150.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-05-16 |
0.0005 BNB |
371,238.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-15 |
0.0005 BNB |
457,263.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-14 |
0.0005 BNB |
305,675.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-13 |
0.0005 BNB |
683,250.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-12 |
0.0005 BNB |
173,623.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-11 |
0.0006 BNB |
135,114.0000 ALT |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-10 |
0.0006 BNB |
217,677.0000 ALT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |