Identifier on Binance: ALTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0006 BNB |
370,591.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-05 |
0.0006 BNB |
374,311.0000 ALT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-04 |
0.0007 BNB |
219,717.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-03 |
0.0007 BNB |
566,064.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-05-02 |
0.0006 BNB |
549,671.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-05-01 |
0.0006 BNB |
534,812.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-30 |
0.0006 BNB |
461,105.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-29 |
0.0006 BNB |
676,052.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-28 |
0.0006 BNB |
598,982.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-27 |
0.0006 BNB |
234,059.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-26 |
0.0006 BNB |
453,813.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-25 |
0.0006 BNB |
381,914.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-24 |
0.0007 BNB |
524,965.0000 ALT |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-23 |
0.0007 BNB |
360,067.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-22 |
0.0007 BNB |
267,676.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-21 |
0.0007 BNB |
198,511.0000 ALT |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-20 |
0.0007 BNB |
328,446.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-19 |
0.0007 BNB |
432,245.0000 ALT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-18 |
0.0007 BNB |
872,311.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-17 |
0.0007 BNB |
691,362.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-16 |
0.0007 BNB |
780,582.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-15 |
0.0008 BNB |
852,962.0000 ALT |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-14 |
0.0007 BNB |
1,217,440.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-13 |
0.0008 BNB |
2,480,498.0000 ALT |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-12 |
0.0009 BNB |
1,782,280.0000 ALT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-11 |
0.0009 BNB |
701,143.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-10 |
0.0010 BNB |
1,347,241.0000 ALT |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-09 |
0.0011 BNB |
1,044,354.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-08 |
0.0011 BNB |
809,651.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-04-07 |
0.0010 BNB |
705,351.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2024-04-06 |
0.0009 BNB |
194,915.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-05 |
0.0009 BNB |
196,305.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-04 |
0.0009 BNB |
611,377.0000 ALT |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-03 |
0.0010 BNB |
759,321.0000 ALT |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-04-02 |
0.0010 BNB |
704,345.0000 ALT |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-04-01 |
0.0010 BNB |
555,581.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-31 |
0.0010 BNB |
303,289.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-30 |
0.0010 BNB |
351,126.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-29 |
0.0011 BNB |
1,045,449.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-28 |
0.0011 BNB |
968,679.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-27 |
0.0011 BNB |
1,688,333.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-26 |
0.0011 BNB |
1,471,617.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-25 |
0.0009 BNB |
913,749.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-03-24 |
0.0009 BNB |
226,101.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-23 |
0.0009 BNB |
377,757.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-22 |
0.0009 BNB |
1,005,172.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-21 |
0.0009 BNB |
1,280,971.0000 ALT |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-20 |
0.0008 BNB |
702,497.0000 ALT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-19 |
0.0009 BNB |
737,093.0000 ALT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-03-18 |
0.0009 BNB |
612,640.0000 ALT |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |