Identifier on Binance: ALTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0002 BNB |
60,260.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-12 |
0.0002 BNB |
163,430.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-11 |
0.0002 BNB |
400,437.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-10 |
0.0003 BNB |
371,931.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-07-09 |
0.0003 BNB |
328,726.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-08 |
0.0003 BNB |
663,108.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-07-07 |
0.0002 BNB |
545,369.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-06 |
0.0002 BNB |
727,541.0000 ALT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-05 |
0.0003 BNB |
1,283,556.0000 ALT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-07-04 |
0.0003 BNB |
1,322,482.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-03 |
0.0003 BNB |
861,465.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-02 |
0.0003 BNB |
389,211.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-01 |
0.0003 BNB |
478,402.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-30 |
0.0003 BNB |
170,267.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-29 |
0.0003 BNB |
413,547.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-28 |
0.0003 BNB |
217,568.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-27 |
0.0003 BNB |
128,952.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-26 |
0.0003 BNB |
236,527.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-25 |
0.0003 BNB |
302,768.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-24 |
0.0003 BNB |
400,794.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-23 |
0.0003 BNB |
91,466.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-22 |
0.0003 BNB |
69,210.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-21 |
0.0003 BNB |
211,005.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-20 |
0.0003 BNB |
213,331.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-19 |
0.0003 BNB |
547,317.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-18 |
0.0003 BNB |
936,705.0000 ALT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-17 |
0.0004 BNB |
331,126.0000 ALT |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-06-16 |
0.0004 BNB |
67,339.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-15 |
0.0004 BNB |
89,158.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-14 |
0.0004 BNB |
343,098.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-13 |
0.0004 BNB |
493,919.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-12 |
0.0004 BNB |
420,143.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-11 |
0.0004 BNB |
245,761.0000 ALT |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-10 |
0.0004 BNB |
291,875.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2024-06-09 |
0.0004 BNB |
82,988.0000 ALT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-08 |
0.0004 BNB |
381,899.0000 ALT |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-06-07 |
0.0005 BNB |
468,045.0000 ALT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-06 |
0.0005 BNB |
194,834.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-05 |
0.0005 BNB |
195,933.0000 ALT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-04 |
0.0006 BNB |
271,260.0000 ALT |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-06-03 |
0.0006 BNB |
289,682.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-02 |
0.0006 BNB |
429,580.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-01 |
0.0006 BNB |
118,642.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-31 |
0.0006 BNB |
350,483.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-30 |
0.0006 BNB |
318,760.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-29 |
0.0006 BNB |
289,851.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-28 |
0.0006 BNB |
247,332.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-27 |
0.0006 BNB |
328,767.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-26 |
0.0006 BNB |
212,457.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-25 |
0.0006 BNB |
516,575.0000 ALT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |