Crypto exchange Binance

Market Altcoin (ALT) / Binance Coin (BNB)

Identifier on Binance: ALTBNB
Date Price Volume Open Low High Close
2024-04-16 0.0007 BNB 780,582.0000 ALT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-15 0.0008 BNB 852,962.0000 ALT 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-14 0.0007 BNB 1,217,440.0000 ALT 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-04-13 0.0008 BNB 2,480,498.0000 ALT 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-12 0.0009 BNB 1,782,280.0000 ALT 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-11 0.0009 BNB 701,143.0000 ALT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-04-10 0.0010 BNB 1,347,241.0000 ALT 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-04-09 0.0011 BNB 1,044,354.0000 ALT 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-04-08 0.0011 BNB 809,651.0000 ALT 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-04-07 0.0010 BNB 705,351.0000 ALT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0011 BNB
2024-04-06 0.0009 BNB 194,915.0000 ALT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-04-05 0.0009 BNB 196,305.0000 ALT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-04-04 0.0009 BNB 611,377.0000 ALT 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-04-03 0.0010 BNB 759,321.0000 ALT 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-04-02 0.0010 BNB 704,345.0000 ALT 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-04-01 0.0010 BNB 555,581.0000 ALT 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-03-31 0.0010 BNB 303,289.0000 ALT 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-03-30 0.0010 BNB 351,126.0000 ALT 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-03-29 0.0011 BNB 1,045,449.0000 ALT 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-03-28 0.0011 BNB 968,679.0000 ALT 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-03-27 0.0011 BNB 1,688,333.0000 ALT 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-03-26 0.0011 BNB 1,471,617.0000 ALT 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-03-25 0.0009 BNB 913,749.0000 ALT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-03-24 0.0009 BNB 226,101.0000 ALT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-23 0.0009 BNB 377,757.0000 ALT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-22 0.0009 BNB 1,005,172.0000 ALT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-21 0.0009 BNB 1,280,971.0000 ALT 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2024-03-20 0.0008 BNB 702,497.0000 ALT 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-19 0.0009 BNB 737,093.0000 ALT 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-03-18 0.0009 BNB 612,640.0000 ALT 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-17 0.0009 BNB 1,145,522.0000 ALT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-16 0.0009 BNB 1,593,331.0000 ALT 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-03-15 0.0009 BNB 1,274,393.0000 ALT 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-03-14 0.0009 BNB 568,177.0000 ALT 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-13 0.0010 BNB 665,714.0000 ALT 0.0011 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-03-12 0.0011 BNB 1,106,960.0000 ALT 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-11 0.0012 BNB 1,244,203.0000 ALT 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-03-10 0.0011 BNB 1,486,472.0000 ALT 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-09 0.0011 BNB 588,311.0000 ALT 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-08 0.0011 BNB 578,457.0000 ALT 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-03-07 0.0012 BNB 1,068,978.0000 ALT 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-03-06 0.0012 BNB 607,709.0000 ALT 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-03-05 0.0012 BNB 1,197,545.0000 ALT 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-03-04 0.0012 BNB 580,884.0000 ALT 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-03-03 0.0012 BNB 962,354.0000 ALT 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-03-02 0.0012 BNB 427,641.0000 ALT 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-03-01 0.0012 BNB 385,197.0000 ALT 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-02-29 0.0012 BNB 696,737.0000 ALT 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-02-28 0.0012 BNB 1,198,146.0000 ALT 0.0014 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-02-27 0.0014 BNB 2,057,106.0000 ALT 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB