Identifier on Binance: ALTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0009 BNB |
1,145,522.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-16 |
0.0009 BNB |
1,593,331.0000 ALT |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-03-15 |
0.0009 BNB |
1,274,393.0000 ALT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-14 |
0.0009 BNB |
568,177.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-13 |
0.0010 BNB |
665,714.0000 ALT |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-12 |
0.0011 BNB |
1,106,960.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-11 |
0.0012 BNB |
1,244,203.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-10 |
0.0011 BNB |
1,486,472.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-09 |
0.0011 BNB |
588,311.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-08 |
0.0011 BNB |
578,457.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-07 |
0.0012 BNB |
1,068,978.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-06 |
0.0012 BNB |
607,709.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-05 |
0.0012 BNB |
1,197,545.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-04 |
0.0012 BNB |
580,884.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-03 |
0.0012 BNB |
962,354.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-02 |
0.0012 BNB |
427,641.0000 ALT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-01 |
0.0012 BNB |
385,197.0000 ALT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-29 |
0.0012 BNB |
696,737.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-02-28 |
0.0012 BNB |
1,198,146.0000 ALT |
0.0014 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-27 |
0.0014 BNB |
2,057,106.0000 ALT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-02-26 |
0.0013 BNB |
733,185.0000 ALT |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-25 |
0.0013 BNB |
521,025.0000 ALT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-24 |
0.0013 BNB |
1,121,623.0000 ALT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-23 |
0.0014 BNB |
1,517,271.0000 ALT |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-22 |
0.0014 BNB |
2,439,455.0000 ALT |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2024-02-21 |
0.0014 BNB |
3,496,157.0000 ALT |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-20 |
0.0014 BNB |
4,674,899.0000 ALT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0015 BNB |
| 2024-02-19 |
0.0013 BNB |
2,121,810.0000 ALT |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-02-18 |
0.0013 BNB |
2,057,470.0000 ALT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-02-17 |
0.0011 BNB |
1,608,303.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-02-16 |
0.0011 BNB |
1,733,541.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-15 |
0.0011 BNB |
1,444,978.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-14 |
0.0012 BNB |
1,814,508.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-02-13 |
0.0011 BNB |
659,196.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-12 |
0.0011 BNB |
1,016,468.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-02-11 |
0.0011 BNB |
642,453.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-10 |
0.0011 BNB |
914,652.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-09 |
0.0011 BNB |
1,155,220.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-08 |
0.0011 BNB |
2,340,373.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-07 |
0.0010 BNB |
1,665,721.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-06 |
0.0010 BNB |
1,620,302.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-05 |
0.0010 BNB |
1,420,250.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-04 |
0.0010 BNB |
989,252.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-03 |
0.0011 BNB |
734,359.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-02-02 |
0.0012 BNB |
1,563,781.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-01 |
0.0011 BNB |
1,929,279.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-31 |
0.0013 BNB |
2,948,431.0000 ALT |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-30 |
0.0014 BNB |
2,213,052.0000 ALT |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2024-01-29 |
0.0014 BNB |
3,574,903.0000 ALT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-01-28 |
0.0014 BNB |
4,756,314.0000 ALT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |