Identifier on Binance: ALTBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-16 |
0.0007 BNB |
780,582.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-04-15 |
0.0008 BNB |
852,962.0000 ALT |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-04-14 |
0.0007 BNB |
1,217,440.0000 ALT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2024-04-13 |
0.0008 BNB |
2,480,498.0000 ALT |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2024-04-12 |
0.0009 BNB |
1,782,280.0000 ALT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-04-11 |
0.0009 BNB |
701,143.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-04-10 |
0.0010 BNB |
1,347,241.0000 ALT |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2024-04-09 |
0.0011 BNB |
1,044,354.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-04-08 |
0.0011 BNB |
809,651.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2024-04-07 |
0.0010 BNB |
705,351.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
2024-04-06 |
0.0009 BNB |
194,915.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-04-05 |
0.0009 BNB |
196,305.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-04-04 |
0.0009 BNB |
611,377.0000 ALT |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-04-03 |
0.0010 BNB |
759,321.0000 ALT |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-04-02 |
0.0010 BNB |
704,345.0000 ALT |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-04-01 |
0.0010 BNB |
555,581.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-03-31 |
0.0010 BNB |
303,289.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-03-30 |
0.0010 BNB |
351,126.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-03-29 |
0.0011 BNB |
1,045,449.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-03-28 |
0.0011 BNB |
968,679.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2024-03-27 |
0.0011 BNB |
1,688,333.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2024-03-26 |
0.0011 BNB |
1,471,617.0000 ALT |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2024-03-25 |
0.0009 BNB |
913,749.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-03-24 |
0.0009 BNB |
226,101.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-03-23 |
0.0009 BNB |
377,757.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-03-22 |
0.0009 BNB |
1,005,172.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-03-21 |
0.0009 BNB |
1,280,971.0000 ALT |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2024-03-20 |
0.0008 BNB |
702,497.0000 ALT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-19 |
0.0009 BNB |
737,093.0000 ALT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2024-03-18 |
0.0009 BNB |
612,640.0000 ALT |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-03-17 |
0.0009 BNB |
1,145,522.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-03-16 |
0.0009 BNB |
1,593,331.0000 ALT |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2024-03-15 |
0.0009 BNB |
1,274,393.0000 ALT |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2024-03-14 |
0.0009 BNB |
568,177.0000 ALT |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-03-13 |
0.0010 BNB |
665,714.0000 ALT |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-03-12 |
0.0011 BNB |
1,106,960.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2024-03-11 |
0.0012 BNB |
1,244,203.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2024-03-10 |
0.0011 BNB |
1,486,472.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2024-03-09 |
0.0011 BNB |
588,311.0000 ALT |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2024-03-08 |
0.0011 BNB |
578,457.0000 ALT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2024-03-07 |
0.0012 BNB |
1,068,978.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2024-03-06 |
0.0012 BNB |
607,709.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2024-03-05 |
0.0012 BNB |
1,197,545.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2024-03-04 |
0.0012 BNB |
580,884.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2024-03-03 |
0.0012 BNB |
962,354.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2024-03-02 |
0.0012 BNB |
427,641.0000 ALT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2024-03-01 |
0.0012 BNB |
385,197.0000 ALT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2024-02-29 |
0.0012 BNB |
696,737.0000 ALT |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2024-02-28 |
0.0012 BNB |
1,198,146.0000 ALT |
0.0014 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2024-02-27 |
0.0014 BNB |
2,057,106.0000 ALT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |