Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.1013 FDUSD |
1,869,159.0000 ALT |
0.1043 FDUSD |
0.0970 FDUSD |
0.1004 FDUSD |
0.0999 FDUSD |
| 2024-10-02 |
0.1160 FDUSD |
2,726,753.0000 ALT |
0.1134 FDUSD |
0.1007 FDUSD |
0.1020 FDUSD |
0.1007 FDUSD |
| 2024-10-01 |
0.1275 FDUSD |
2,102,562.0000 ALT |
0.1322 FDUSD |
0.1111 FDUSD |
0.1151 FDUSD |
0.1145 FDUSD |
| 2024-09-30 |
0.1341 FDUSD |
1,770,129.0000 ALT |
0.1303 FDUSD |
0.1276 FDUSD |
0.1320 FDUSD |
0.1327 FDUSD |
| 2024-09-29 |
0.1255 FDUSD |
965,428.0000 ALT |
0.1278 FDUSD |
0.1181 FDUSD |
0.1220 FDUSD |
0.1297 FDUSD |
| 2024-09-28 |
0.1300 FDUSD |
937,247.0000 ALT |
0.1351 FDUSD |
0.1256 FDUSD |
0.1268 FDUSD |
0.1264 FDUSD |
| 2024-09-27 |
0.1329 FDUSD |
4,634,677.0000 ALT |
0.1287 FDUSD |
0.1268 FDUSD |
0.1299 FDUSD |
0.1335 FDUSD |
| 2024-09-26 |
0.1273 FDUSD |
2,352,090.0000 ALT |
0.1255 FDUSD |
0.1222 FDUSD |
0.1245 FDUSD |
0.1282 FDUSD |
| 2024-09-25 |
0.1305 FDUSD |
1,308,194.0000 ALT |
0.1323 FDUSD |
0.1251 FDUSD |
0.1271 FDUSD |
0.1253 FDUSD |
| 2024-09-24 |
0.1267 FDUSD |
2,173,801.0000 ALT |
0.1183 FDUSD |
0.1149 FDUSD |
0.1182 FDUSD |
0.1326 FDUSD |
| 2024-09-23 |
0.1156 FDUSD |
3,431,854.0000 ALT |
0.1007 FDUSD |
0.0986 FDUSD |
0.1022 FDUSD |
0.1178 FDUSD |
| 2024-09-22 |
0.0995 FDUSD |
1,107,426.0000 ALT |
0.1023 FDUSD |
0.0974 FDUSD |
0.0991 FDUSD |
0.1001 FDUSD |
| 2024-09-21 |
0.1031 FDUSD |
1,570,685.0000 ALT |
0.1067 FDUSD |
0.0991 FDUSD |
0.1013 FDUSD |
0.1025 FDUSD |
| 2024-09-20 |
0.1115 FDUSD |
2,283,819.0000 ALT |
0.1109 FDUSD |
0.1054 FDUSD |
0.1060 FDUSD |
0.1066 FDUSD |
| 2024-09-19 |
0.1046 FDUSD |
7,909,677.0000 ALT |
0.0837 FDUSD |
0.0834 FDUSD |
0.0861 FDUSD |
0.1099 FDUSD |
| 2024-09-18 |
0.0796 FDUSD |
475,004.0000 ALT |
0.0797 FDUSD |
0.0765 FDUSD |
0.0778 FDUSD |
0.0806 FDUSD |
| 2024-09-17 |
0.0763 FDUSD |
1,677,925.0000 ALT |
0.0730 FDUSD |
0.0716 FDUSD |
0.0723 FDUSD |
0.0805 FDUSD |
| 2024-09-16 |
0.0760 FDUSD |
896,952.0000 ALT |
0.0780 FDUSD |
0.0728 FDUSD |
0.0735 FDUSD |
0.0730 FDUSD |
| 2024-09-15 |
0.0824 FDUSD |
920,363.0000 ALT |
0.0821 FDUSD |
0.0775 FDUSD |
0.0786 FDUSD |
0.0778 FDUSD |
| 2024-09-14 |
0.0818 FDUSD |
343,722.0000 ALT |
0.0821 FDUSD |
0.0804 FDUSD |
0.0808 FDUSD |
0.0825 FDUSD |
| 2024-09-13 |
0.0812 FDUSD |
350,129.0000 ALT |
0.0812 FDUSD |
0.0794 FDUSD |
0.0797 FDUSD |
0.0827 FDUSD |
| 2024-09-12 |
0.0795 FDUSD |
241,796.0000 ALT |
0.0779 FDUSD |
0.0779 FDUSD |
0.0789 FDUSD |
0.0813 FDUSD |
| 2024-09-11 |
0.0782 FDUSD |
463,749.0000 ALT |
0.0820 FDUSD |
0.0756 FDUSD |
0.0768 FDUSD |
0.0778 FDUSD |
| 2024-09-10 |
0.0816 FDUSD |
381,869.0000 ALT |
0.0819 FDUSD |
0.0802 FDUSD |
0.0807 FDUSD |
0.0813 FDUSD |
| 2024-09-09 |
0.0815 FDUSD |
508,289.0000 ALT |
0.0808 FDUSD |
0.0794 FDUSD |
0.0799 FDUSD |
0.0828 FDUSD |
| 2024-09-08 |
0.0800 FDUSD |
355,551.0000 ALT |
0.0792 FDUSD |
0.0782 FDUSD |
0.0792 FDUSD |
0.0809 FDUSD |
| 2024-09-07 |
0.0794 FDUSD |
506,234.0000 ALT |
0.0774 FDUSD |
0.0767 FDUSD |
0.0770 FDUSD |
0.0786 FDUSD |
| 2024-09-06 |
0.0777 FDUSD |
967,297.0000 ALT |
0.0779 FDUSD |
0.0741 FDUSD |
0.0764 FDUSD |
0.0769 FDUSD |
| 2024-09-05 |
0.0781 FDUSD |
592,512.0000 ALT |
0.0785 FDUSD |
0.0765 FDUSD |
0.0775 FDUSD |
0.0781 FDUSD |
| 2024-09-04 |
0.0758 FDUSD |
718,485.0000 ALT |
0.0755 FDUSD |
0.0704 FDUSD |
0.0742 FDUSD |
0.0793 FDUSD |
| 2024-09-03 |
0.0792 FDUSD |
361,301.0000 ALT |
0.0796 FDUSD |
0.0766 FDUSD |
0.0769 FDUSD |
0.0766 FDUSD |
| 2024-09-02 |
0.0768 FDUSD |
594,019.0000 ALT |
0.0742 FDUSD |
0.0742 FDUSD |
0.0757 FDUSD |
0.0802 FDUSD |
| 2024-09-01 |
0.0761 FDUSD |
6,140,650.0000 ALT |
0.0777 FDUSD |
0.0736 FDUSD |
0.0745 FDUSD |
0.0744 FDUSD |
| 2024-08-31 |
0.0782 FDUSD |
2,265,110.0000 ALT |
0.0798 FDUSD |
0.0764 FDUSD |
0.0771 FDUSD |
0.0777 FDUSD |
| 2024-08-30 |
0.0802 FDUSD |
2,235,412.0000 ALT |
0.0811 FDUSD |
0.0744 FDUSD |
0.0765 FDUSD |
0.0791 FDUSD |
| 2024-08-29 |
0.0823 FDUSD |
1,711,477.0000 ALT |
0.0812 FDUSD |
0.0798 FDUSD |
0.0813 FDUSD |
0.0813 FDUSD |
| 2024-08-28 |
0.0819 FDUSD |
2,610,734.0000 ALT |
0.0829 FDUSD |
0.0774 FDUSD |
0.0811 FDUSD |
0.0808 FDUSD |
| 2024-08-27 |
0.0873 FDUSD |
2,233,234.0000 ALT |
0.0894 FDUSD |
0.0809 FDUSD |
0.0842 FDUSD |
0.0832 FDUSD |
| 2024-08-26 |
0.0955 FDUSD |
1,619,017.0000 ALT |
0.1001 FDUSD |
0.0886 FDUSD |
0.0898 FDUSD |
0.0895 FDUSD |
| 2024-08-25 |
0.1008 FDUSD |
1,683,456.0000 ALT |
0.1039 FDUSD |
0.0979 FDUSD |
0.0998 FDUSD |
0.1026 FDUSD |
| 2024-08-24 |
0.1042 FDUSD |
3,174,789.0000 ALT |
0.1010 FDUSD |
0.0996 FDUSD |
0.1008 FDUSD |
0.1037 FDUSD |
| 2024-08-23 |
0.0972 FDUSD |
2,014,901.0000 ALT |
0.0934 FDUSD |
0.0926 FDUSD |
0.0932 FDUSD |
0.1009 FDUSD |
| 2024-08-22 |
0.0931 FDUSD |
1,820,652.0000 ALT |
0.0944 FDUSD |
0.0918 FDUSD |
0.0925 FDUSD |
0.0930 FDUSD |
| 2024-08-21 |
0.0916 FDUSD |
3,663,379.0000 ALT |
0.0932 FDUSD |
0.0886 FDUSD |
0.0905 FDUSD |
0.0948 FDUSD |
| 2024-08-20 |
0.0925 FDUSD |
5,172,736.0000 ALT |
0.0894 FDUSD |
0.0894 FDUSD |
0.0908 FDUSD |
0.0934 FDUSD |
| 2024-08-19 |
0.0895 FDUSD |
1,311,530.0000 ALT |
0.0917 FDUSD |
0.0875 FDUSD |
0.0889 FDUSD |
0.0892 FDUSD |
| 2024-08-18 |
0.0944 FDUSD |
2,516,202.0000 ALT |
0.0957 FDUSD |
0.0916 FDUSD |
0.0928 FDUSD |
0.0925 FDUSD |
| 2024-08-17 |
0.1012 FDUSD |
4,572,986.0000 ALT |
0.0988 FDUSD |
0.0935 FDUSD |
0.0944 FDUSD |
0.0956 FDUSD |
| 2024-08-16 |
0.0926 FDUSD |
3,898,849.0000 ALT |
0.0862 FDUSD |
0.0846 FDUSD |
0.0854 FDUSD |
0.0989 FDUSD |
| 2024-08-15 |
0.0873 FDUSD |
659,148.0000 ALT |
0.0909 FDUSD |
0.0832 FDUSD |
0.0847 FDUSD |
0.0859 FDUSD |