Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0812 FDUSD |
350,129.0000 ALT |
0.0812 FDUSD |
0.0794 FDUSD |
0.0797 FDUSD |
0.0827 FDUSD |
| 2024-09-12 |
0.0795 FDUSD |
241,796.0000 ALT |
0.0779 FDUSD |
0.0779 FDUSD |
0.0789 FDUSD |
0.0813 FDUSD |
| 2024-09-11 |
0.0782 FDUSD |
463,749.0000 ALT |
0.0820 FDUSD |
0.0756 FDUSD |
0.0768 FDUSD |
0.0778 FDUSD |
| 2024-09-10 |
0.0816 FDUSD |
381,869.0000 ALT |
0.0819 FDUSD |
0.0802 FDUSD |
0.0807 FDUSD |
0.0813 FDUSD |
| 2024-09-09 |
0.0815 FDUSD |
508,289.0000 ALT |
0.0808 FDUSD |
0.0794 FDUSD |
0.0799 FDUSD |
0.0828 FDUSD |
| 2024-09-08 |
0.0800 FDUSD |
355,551.0000 ALT |
0.0792 FDUSD |
0.0782 FDUSD |
0.0792 FDUSD |
0.0809 FDUSD |
| 2024-09-07 |
0.0794 FDUSD |
506,234.0000 ALT |
0.0774 FDUSD |
0.0767 FDUSD |
0.0770 FDUSD |
0.0786 FDUSD |
| 2024-09-06 |
0.0777 FDUSD |
967,297.0000 ALT |
0.0779 FDUSD |
0.0741 FDUSD |
0.0764 FDUSD |
0.0769 FDUSD |
| 2024-09-05 |
0.0781 FDUSD |
592,512.0000 ALT |
0.0785 FDUSD |
0.0765 FDUSD |
0.0775 FDUSD |
0.0781 FDUSD |
| 2024-09-04 |
0.0758 FDUSD |
718,485.0000 ALT |
0.0755 FDUSD |
0.0704 FDUSD |
0.0742 FDUSD |
0.0793 FDUSD |
| 2024-09-03 |
0.0792 FDUSD |
361,301.0000 ALT |
0.0796 FDUSD |
0.0766 FDUSD |
0.0769 FDUSD |
0.0766 FDUSD |
| 2024-09-02 |
0.0768 FDUSD |
594,019.0000 ALT |
0.0742 FDUSD |
0.0742 FDUSD |
0.0757 FDUSD |
0.0802 FDUSD |
| 2024-09-01 |
0.0761 FDUSD |
6,140,650.0000 ALT |
0.0777 FDUSD |
0.0736 FDUSD |
0.0745 FDUSD |
0.0744 FDUSD |
| 2024-08-31 |
0.0782 FDUSD |
2,265,110.0000 ALT |
0.0798 FDUSD |
0.0764 FDUSD |
0.0771 FDUSD |
0.0777 FDUSD |
| 2024-08-30 |
0.0802 FDUSD |
2,235,412.0000 ALT |
0.0811 FDUSD |
0.0744 FDUSD |
0.0765 FDUSD |
0.0791 FDUSD |
| 2024-08-29 |
0.0823 FDUSD |
1,711,477.0000 ALT |
0.0812 FDUSD |
0.0798 FDUSD |
0.0813 FDUSD |
0.0813 FDUSD |
| 2024-08-28 |
0.0819 FDUSD |
2,610,734.0000 ALT |
0.0829 FDUSD |
0.0774 FDUSD |
0.0811 FDUSD |
0.0808 FDUSD |
| 2024-08-27 |
0.0873 FDUSD |
2,233,234.0000 ALT |
0.0894 FDUSD |
0.0809 FDUSD |
0.0842 FDUSD |
0.0832 FDUSD |
| 2024-08-26 |
0.0955 FDUSD |
1,619,017.0000 ALT |
0.1001 FDUSD |
0.0886 FDUSD |
0.0898 FDUSD |
0.0895 FDUSD |
| 2024-08-25 |
0.1008 FDUSD |
1,683,456.0000 ALT |
0.1039 FDUSD |
0.0979 FDUSD |
0.0998 FDUSD |
0.1026 FDUSD |
| 2024-08-24 |
0.1042 FDUSD |
3,174,789.0000 ALT |
0.1010 FDUSD |
0.0996 FDUSD |
0.1008 FDUSD |
0.1037 FDUSD |
| 2024-08-23 |
0.0972 FDUSD |
2,014,901.0000 ALT |
0.0934 FDUSD |
0.0926 FDUSD |
0.0932 FDUSD |
0.1009 FDUSD |
| 2024-08-22 |
0.0931 FDUSD |
1,820,652.0000 ALT |
0.0944 FDUSD |
0.0918 FDUSD |
0.0925 FDUSD |
0.0930 FDUSD |
| 2024-08-21 |
0.0916 FDUSD |
3,663,379.0000 ALT |
0.0932 FDUSD |
0.0886 FDUSD |
0.0905 FDUSD |
0.0948 FDUSD |
| 2024-08-20 |
0.0925 FDUSD |
5,172,736.0000 ALT |
0.0894 FDUSD |
0.0894 FDUSD |
0.0908 FDUSD |
0.0934 FDUSD |
| 2024-08-19 |
0.0895 FDUSD |
1,311,530.0000 ALT |
0.0917 FDUSD |
0.0875 FDUSD |
0.0889 FDUSD |
0.0892 FDUSD |
| 2024-08-18 |
0.0944 FDUSD |
2,516,202.0000 ALT |
0.0957 FDUSD |
0.0916 FDUSD |
0.0928 FDUSD |
0.0925 FDUSD |
| 2024-08-17 |
0.1012 FDUSD |
4,572,986.0000 ALT |
0.0988 FDUSD |
0.0935 FDUSD |
0.0944 FDUSD |
0.0956 FDUSD |
| 2024-08-16 |
0.0926 FDUSD |
3,898,849.0000 ALT |
0.0862 FDUSD |
0.0846 FDUSD |
0.0854 FDUSD |
0.0989 FDUSD |
| 2024-08-15 |
0.0873 FDUSD |
659,148.0000 ALT |
0.0909 FDUSD |
0.0832 FDUSD |
0.0847 FDUSD |
0.0859 FDUSD |
| 2024-08-14 |
0.0912 FDUSD |
1,093,832.0000 ALT |
0.0906 FDUSD |
0.0868 FDUSD |
0.0887 FDUSD |
0.0914 FDUSD |
| 2024-08-13 |
0.0911 FDUSD |
783,760.0000 ALT |
0.0914 FDUSD |
0.0864 FDUSD |
0.0872 FDUSD |
0.0923 FDUSD |
| 2024-08-12 |
0.0886 FDUSD |
1,746,604.0000 ALT |
0.0820 FDUSD |
0.0813 FDUSD |
0.0829 FDUSD |
0.0900 FDUSD |
| 2024-08-11 |
0.0874 FDUSD |
386,449.0000 ALT |
0.0892 FDUSD |
0.0818 FDUSD |
0.0828 FDUSD |
0.0820 FDUSD |
| 2024-08-10 |
0.0895 FDUSD |
446,202.0000 ALT |
0.0864 FDUSD |
0.0851 FDUSD |
0.0854 FDUSD |
0.0888 FDUSD |
| 2024-08-09 |
0.0884 FDUSD |
638,388.0000 ALT |
0.0915 FDUSD |
0.0848 FDUSD |
0.0861 FDUSD |
0.0858 FDUSD |
| 2024-08-08 |
0.0868 FDUSD |
690,510.0000 ALT |
0.0814 FDUSD |
0.0793 FDUSD |
0.0814 FDUSD |
0.0917 FDUSD |
| 2024-08-07 |
0.0840 FDUSD |
1,099,140.0000 ALT |
0.0844 FDUSD |
0.0787 FDUSD |
0.0803 FDUSD |
0.0802 FDUSD |
| 2024-08-06 |
0.0849 FDUSD |
790,478.0000 ALT |
0.0794 FDUSD |
0.0794 FDUSD |
0.0837 FDUSD |
0.0857 FDUSD |
| 2024-08-05 |
0.0768 FDUSD |
6,509,209.0000 ALT |
0.0888 FDUSD |
0.0615 FDUSD |
0.0733 FDUSD |
0.0802 FDUSD |
| 2024-08-04 |
0.0898 FDUSD |
956,681.0000 ALT |
0.0910 FDUSD |
0.0834 FDUSD |
0.0866 FDUSD |
0.0894 FDUSD |
| 2024-08-03 |
0.0958 FDUSD |
1,854,264.0000 ALT |
0.0986 FDUSD |
0.0898 FDUSD |
0.0911 FDUSD |
0.0911 FDUSD |
| 2024-08-02 |
0.1051 FDUSD |
1,518,912.0000 ALT |
0.1129 FDUSD |
0.0976 FDUSD |
0.0992 FDUSD |
0.0988 FDUSD |
| 2024-08-01 |
0.1136 FDUSD |
1,830,304.0000 ALT |
0.1198 FDUSD |
0.1050 FDUSD |
0.1090 FDUSD |
0.1136 FDUSD |
| 2024-07-31 |
0.1227 FDUSD |
628,762.0000 ALT |
0.1221 FDUSD |
0.1193 FDUSD |
0.1200 FDUSD |
0.1200 FDUSD |
| 2024-07-30 |
0.1257 FDUSD |
1,192,287.0000 ALT |
0.1305 FDUSD |
0.1185 FDUSD |
0.1217 FDUSD |
0.1220 FDUSD |
| 2024-07-29 |
0.1340 FDUSD |
798,494.0000 ALT |
0.1324 FDUSD |
0.1295 FDUSD |
0.1308 FDUSD |
0.1313 FDUSD |
| 2024-07-28 |
0.1340 FDUSD |
482,511.0000 ALT |
0.1379 FDUSD |
0.1301 FDUSD |
0.1311 FDUSD |
0.1322 FDUSD |
| 2024-07-27 |
0.1387 FDUSD |
497,668.0000 ALT |
0.1390 FDUSD |
0.1333 FDUSD |
0.1361 FDUSD |
0.1390 FDUSD |
| 2024-07-26 |
0.1380 FDUSD |
977,722.0000 ALT |
0.1310 FDUSD |
0.1300 FDUSD |
0.1317 FDUSD |
0.1390 FDUSD |