Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0802 FDUSD |
2,235,412.0000 ALT |
0.0811 FDUSD |
0.0744 FDUSD |
0.0765 FDUSD |
0.0791 FDUSD |
| 2024-08-29 |
0.0823 FDUSD |
1,711,477.0000 ALT |
0.0812 FDUSD |
0.0798 FDUSD |
0.0813 FDUSD |
0.0813 FDUSD |
| 2024-08-28 |
0.0819 FDUSD |
2,610,734.0000 ALT |
0.0829 FDUSD |
0.0774 FDUSD |
0.0811 FDUSD |
0.0808 FDUSD |
| 2024-08-27 |
0.0873 FDUSD |
2,233,234.0000 ALT |
0.0894 FDUSD |
0.0809 FDUSD |
0.0842 FDUSD |
0.0832 FDUSD |
| 2024-08-26 |
0.0955 FDUSD |
1,619,017.0000 ALT |
0.1001 FDUSD |
0.0886 FDUSD |
0.0898 FDUSD |
0.0895 FDUSD |
| 2024-08-25 |
0.1008 FDUSD |
1,683,456.0000 ALT |
0.1039 FDUSD |
0.0979 FDUSD |
0.0998 FDUSD |
0.1026 FDUSD |
| 2024-08-24 |
0.1042 FDUSD |
3,174,789.0000 ALT |
0.1010 FDUSD |
0.0996 FDUSD |
0.1008 FDUSD |
0.1037 FDUSD |
| 2024-08-23 |
0.0972 FDUSD |
2,014,901.0000 ALT |
0.0934 FDUSD |
0.0926 FDUSD |
0.0932 FDUSD |
0.1009 FDUSD |
| 2024-08-22 |
0.0931 FDUSD |
1,820,652.0000 ALT |
0.0944 FDUSD |
0.0918 FDUSD |
0.0925 FDUSD |
0.0930 FDUSD |
| 2024-08-21 |
0.0916 FDUSD |
3,663,379.0000 ALT |
0.0932 FDUSD |
0.0886 FDUSD |
0.0905 FDUSD |
0.0948 FDUSD |
| 2024-08-20 |
0.0925 FDUSD |
5,172,736.0000 ALT |
0.0894 FDUSD |
0.0894 FDUSD |
0.0908 FDUSD |
0.0934 FDUSD |
| 2024-08-19 |
0.0895 FDUSD |
1,311,530.0000 ALT |
0.0917 FDUSD |
0.0875 FDUSD |
0.0889 FDUSD |
0.0892 FDUSD |
| 2024-08-18 |
0.0944 FDUSD |
2,516,202.0000 ALT |
0.0957 FDUSD |
0.0916 FDUSD |
0.0928 FDUSD |
0.0925 FDUSD |
| 2024-08-17 |
0.1012 FDUSD |
4,572,986.0000 ALT |
0.0988 FDUSD |
0.0935 FDUSD |
0.0944 FDUSD |
0.0956 FDUSD |
| 2024-08-16 |
0.0926 FDUSD |
3,898,849.0000 ALT |
0.0862 FDUSD |
0.0846 FDUSD |
0.0854 FDUSD |
0.0989 FDUSD |
| 2024-08-15 |
0.0873 FDUSD |
659,148.0000 ALT |
0.0909 FDUSD |
0.0832 FDUSD |
0.0847 FDUSD |
0.0859 FDUSD |
| 2024-08-14 |
0.0912 FDUSD |
1,093,832.0000 ALT |
0.0906 FDUSD |
0.0868 FDUSD |
0.0887 FDUSD |
0.0914 FDUSD |
| 2024-08-13 |
0.0911 FDUSD |
783,760.0000 ALT |
0.0914 FDUSD |
0.0864 FDUSD |
0.0872 FDUSD |
0.0923 FDUSD |
| 2024-08-12 |
0.0886 FDUSD |
1,746,604.0000 ALT |
0.0820 FDUSD |
0.0813 FDUSD |
0.0829 FDUSD |
0.0900 FDUSD |
| 2024-08-11 |
0.0874 FDUSD |
386,449.0000 ALT |
0.0892 FDUSD |
0.0818 FDUSD |
0.0828 FDUSD |
0.0820 FDUSD |
| 2024-08-10 |
0.0895 FDUSD |
446,202.0000 ALT |
0.0864 FDUSD |
0.0851 FDUSD |
0.0854 FDUSD |
0.0888 FDUSD |
| 2024-08-09 |
0.0884 FDUSD |
638,388.0000 ALT |
0.0915 FDUSD |
0.0848 FDUSD |
0.0861 FDUSD |
0.0858 FDUSD |
| 2024-08-08 |
0.0868 FDUSD |
690,510.0000 ALT |
0.0814 FDUSD |
0.0793 FDUSD |
0.0814 FDUSD |
0.0917 FDUSD |
| 2024-08-07 |
0.0840 FDUSD |
1,099,140.0000 ALT |
0.0844 FDUSD |
0.0787 FDUSD |
0.0803 FDUSD |
0.0802 FDUSD |
| 2024-08-06 |
0.0849 FDUSD |
790,478.0000 ALT |
0.0794 FDUSD |
0.0794 FDUSD |
0.0837 FDUSD |
0.0857 FDUSD |
| 2024-08-05 |
0.0768 FDUSD |
6,509,209.0000 ALT |
0.0888 FDUSD |
0.0615 FDUSD |
0.0733 FDUSD |
0.0802 FDUSD |
| 2024-08-04 |
0.0898 FDUSD |
956,681.0000 ALT |
0.0910 FDUSD |
0.0834 FDUSD |
0.0866 FDUSD |
0.0894 FDUSD |
| 2024-08-03 |
0.0958 FDUSD |
1,854,264.0000 ALT |
0.0986 FDUSD |
0.0898 FDUSD |
0.0911 FDUSD |
0.0911 FDUSD |
| 2024-08-02 |
0.1051 FDUSD |
1,518,912.0000 ALT |
0.1129 FDUSD |
0.0976 FDUSD |
0.0992 FDUSD |
0.0988 FDUSD |
| 2024-08-01 |
0.1136 FDUSD |
1,830,304.0000 ALT |
0.1198 FDUSD |
0.1050 FDUSD |
0.1090 FDUSD |
0.1136 FDUSD |
| 2024-07-31 |
0.1227 FDUSD |
628,762.0000 ALT |
0.1221 FDUSD |
0.1193 FDUSD |
0.1200 FDUSD |
0.1200 FDUSD |
| 2024-07-30 |
0.1257 FDUSD |
1,192,287.0000 ALT |
0.1305 FDUSD |
0.1185 FDUSD |
0.1217 FDUSD |
0.1220 FDUSD |
| 2024-07-29 |
0.1340 FDUSD |
798,494.0000 ALT |
0.1324 FDUSD |
0.1295 FDUSD |
0.1308 FDUSD |
0.1313 FDUSD |
| 2024-07-28 |
0.1340 FDUSD |
482,511.0000 ALT |
0.1379 FDUSD |
0.1301 FDUSD |
0.1311 FDUSD |
0.1322 FDUSD |
| 2024-07-27 |
0.1387 FDUSD |
497,668.0000 ALT |
0.1390 FDUSD |
0.1333 FDUSD |
0.1361 FDUSD |
0.1390 FDUSD |
| 2024-07-26 |
0.1380 FDUSD |
977,722.0000 ALT |
0.1310 FDUSD |
0.1300 FDUSD |
0.1317 FDUSD |
0.1390 FDUSD |
| 2024-07-25 |
0.1310 FDUSD |
1,152,621.0000 ALT |
0.1390 FDUSD |
0.1252 FDUSD |
0.1285 FDUSD |
0.1316 FDUSD |
| 2024-07-24 |
0.1436 FDUSD |
874,609.0000 ALT |
0.1464 FDUSD |
0.1375 FDUSD |
0.1405 FDUSD |
0.1391 FDUSD |
| 2024-07-23 |
0.1525 FDUSD |
2,987,818.0000 ALT |
0.1430 FDUSD |
0.1417 FDUSD |
0.1436 FDUSD |
0.1473 FDUSD |
| 2024-07-22 |
0.1542 FDUSD |
1,147,355.0000 ALT |
0.1600 FDUSD |
0.1420 FDUSD |
0.1441 FDUSD |
0.1440 FDUSD |
| 2024-07-21 |
0.1560 FDUSD |
810,195.0000 ALT |
0.1609 FDUSD |
0.1483 FDUSD |
0.1527 FDUSD |
0.1590 FDUSD |
| 2024-07-20 |
0.1635 FDUSD |
253,009.0000 ALT |
0.1665 FDUSD |
0.1606 FDUSD |
0.1616 FDUSD |
0.1609 FDUSD |
| 2024-07-19 |
0.1625 FDUSD |
1,479,328.0000 ALT |
0.1544 FDUSD |
0.1482 FDUSD |
0.1500 FDUSD |
0.1663 FDUSD |
| 2024-07-18 |
0.1542 FDUSD |
1,257,416.0000 ALT |
0.1566 FDUSD |
0.1462 FDUSD |
0.1488 FDUSD |
0.1508 FDUSD |
| 2024-07-17 |
0.1594 FDUSD |
1,225,903.0000 ALT |
0.1530 FDUSD |
0.1529 FDUSD |
0.1554 FDUSD |
0.1574 FDUSD |
| 2024-07-16 |
0.1512 FDUSD |
1,268,583.0000 ALT |
0.1473 FDUSD |
0.1362 FDUSD |
0.1403 FDUSD |
0.1532 FDUSD |
| 2024-07-15 |
0.1393 FDUSD |
2,403,879.0000 ALT |
0.1262 FDUSD |
0.1260 FDUSD |
0.1283 FDUSD |
0.1472 FDUSD |
| 2024-07-14 |
0.1235 FDUSD |
637,450.0000 ALT |
0.1266 FDUSD |
0.1189 FDUSD |
0.1220 FDUSD |
0.1263 FDUSD |
| 2024-07-13 |
0.1274 FDUSD |
272,994.0000 ALT |
0.1290 FDUSD |
0.1244 FDUSD |
0.1263 FDUSD |
0.1275 FDUSD |
| 2024-07-12 |
0.1258 FDUSD |
422,965.0000 ALT |
0.1250 FDUSD |
0.1206 FDUSD |
0.1230 FDUSD |
0.1286 FDUSD |