Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1903 FDUSD |
440,703.0000 ALT |
0.1905 FDUSD |
0.1861 FDUSD |
0.1877 FDUSD |
0.1894 FDUSD |
| 2024-06-24 |
0.1832 FDUSD |
833,981.0000 ALT |
0.1816 FDUSD |
0.1675 FDUSD |
0.1760 FDUSD |
0.1952 FDUSD |
| 2024-06-23 |
0.1871 FDUSD |
189,590.0000 ALT |
0.1887 FDUSD |
0.1797 FDUSD |
0.1811 FDUSD |
0.1809 FDUSD |
| 2024-06-22 |
0.1907 FDUSD |
209,492.0000 ALT |
0.1929 FDUSD |
0.1877 FDUSD |
0.1889 FDUSD |
0.1899 FDUSD |
| 2024-06-21 |
0.1981 FDUSD |
556,328.0000 ALT |
0.1992 FDUSD |
0.1926 FDUSD |
0.1935 FDUSD |
0.1926 FDUSD |
| 2024-06-20 |
0.2036 FDUSD |
438,808.0000 ALT |
0.1993 FDUSD |
0.1953 FDUSD |
0.2008 FDUSD |
0.2007 FDUSD |
| 2024-06-19 |
0.1963 FDUSD |
955,727.0000 ALT |
0.1875 FDUSD |
0.1837 FDUSD |
0.1881 FDUSD |
0.1988 FDUSD |
| 2024-06-18 |
0.1855 FDUSD |
1,750,437.0000 ALT |
0.2083 FDUSD |
0.1686 FDUSD |
0.1824 FDUSD |
0.1868 FDUSD |
| 2024-06-17 |
0.2138 FDUSD |
719,449.0000 ALT |
0.2297 FDUSD |
0.2009 FDUSD |
0.2099 FDUSD |
0.2072 FDUSD |
| 2024-06-16 |
0.2279 FDUSD |
384,051.0000 ALT |
0.2279 FDUSD |
0.2224 FDUSD |
0.2244 FDUSD |
0.2298 FDUSD |
| 2024-06-15 |
0.2324 FDUSD |
379,769.0000 ALT |
0.2282 FDUSD |
0.2272 FDUSD |
0.2292 FDUSD |
0.2287 FDUSD |
| 2024-06-14 |
0.2310 FDUSD |
1,121,496.0000 ALT |
0.2400 FDUSD |
0.2100 FDUSD |
0.2197 FDUSD |
0.2261 FDUSD |
| 2024-06-13 |
0.2496 FDUSD |
1,641,817.0000 ALT |
0.2665 FDUSD |
0.2363 FDUSD |
0.2390 FDUSD |
0.2389 FDUSD |
| 2024-06-12 |
0.2728 FDUSD |
1,184,130.0000 ALT |
0.2663 FDUSD |
0.2580 FDUSD |
0.2651 FDUSD |
0.2672 FDUSD |
| 2024-06-11 |
0.2732 FDUSD |
1,106,127.0000 ALT |
0.2880 FDUSD |
0.2637 FDUSD |
0.2675 FDUSD |
0.2661 FDUSD |
| 2024-06-10 |
0.2936 FDUSD |
542,875.0000 ALT |
0.3000 FDUSD |
0.2853 FDUSD |
0.2883 FDUSD |
0.2888 FDUSD |
| 2024-06-09 |
0.2960 FDUSD |
438,392.0000 ALT |
0.2985 FDUSD |
0.2889 FDUSD |
0.2923 FDUSD |
0.2998 FDUSD |
| 2024-06-08 |
0.3035 FDUSD |
1,543,110.0000 ALT |
0.3139 FDUSD |
0.2930 FDUSD |
0.2970 FDUSD |
0.2980 FDUSD |
| 2024-06-07 |
0.3299 FDUSD |
1,413,525.0000 ALT |
0.3611 FDUSD |
0.2858 FDUSD |
0.3138 FDUSD |
0.3138 FDUSD |
| 2024-06-06 |
0.3623 FDUSD |
622,868.0000 ALT |
0.3630 FDUSD |
0.3575 FDUSD |
0.3601 FDUSD |
0.3643 FDUSD |
| 2024-06-05 |
0.3622 FDUSD |
565,679.0000 ALT |
0.3541 FDUSD |
0.3539 FDUSD |
0.3584 FDUSD |
0.3618 FDUSD |
| 2024-06-04 |
0.3567 FDUSD |
663,630.0000 ALT |
0.3548 FDUSD |
0.3509 FDUSD |
0.3533 FDUSD |
0.3533 FDUSD |
| 2024-06-03 |
0.3612 FDUSD |
689,517.0000 ALT |
0.3660 FDUSD |
0.3510 FDUSD |
0.3540 FDUSD |
0.3536 FDUSD |
| 2024-06-02 |
0.3627 FDUSD |
1,229,151.0000 ALT |
0.3490 FDUSD |
0.3483 FDUSD |
0.3523 FDUSD |
0.3675 FDUSD |
| 2024-06-01 |
0.3461 FDUSD |
418,832.0000 ALT |
0.3452 FDUSD |
0.3404 FDUSD |
0.3424 FDUSD |
0.3488 FDUSD |
| 2024-05-31 |
0.3401 FDUSD |
676,356.0000 ALT |
0.3383 FDUSD |
0.3306 FDUSD |
0.3362 FDUSD |
0.3472 FDUSD |
| 2024-05-30 |
0.3405 FDUSD |
740,187.0000 ALT |
0.3365 FDUSD |
0.3251 FDUSD |
0.3320 FDUSD |
0.3376 FDUSD |
| 2024-05-29 |
0.3432 FDUSD |
926,411.0000 ALT |
0.3496 FDUSD |
0.3340 FDUSD |
0.3372 FDUSD |
0.3372 FDUSD |
| 2024-05-28 |
0.3529 FDUSD |
856,397.0000 ALT |
0.3646 FDUSD |
0.3431 FDUSD |
0.3490 FDUSD |
0.3489 FDUSD |
| 2024-05-27 |
0.3722 FDUSD |
874,582.0000 ALT |
0.3689 FDUSD |
0.3626 FDUSD |
0.3675 FDUSD |
0.3675 FDUSD |
| 2024-05-26 |
0.3639 FDUSD |
652,026.0000 ALT |
0.3566 FDUSD |
0.3542 FDUSD |
0.3578 FDUSD |
0.3672 FDUSD |
| 2024-05-25 |
0.3634 FDUSD |
1,012,274.0000 ALT |
0.3566 FDUSD |
0.3515 FDUSD |
0.3566 FDUSD |
0.3568 FDUSD |
| 2024-05-24 |
0.3503 FDUSD |
2,038,951.0000 ALT |
0.3330 FDUSD |
0.3315 FDUSD |
0.3432 FDUSD |
0.3578 FDUSD |
| 2024-05-23 |
0.3254 FDUSD |
2,388,538.0000 ALT |
0.3219 FDUSD |
0.3060 FDUSD |
0.3199 FDUSD |
0.3374 FDUSD |
| 2024-05-22 |
0.3277 FDUSD |
1,498,474.0000 ALT |
0.3395 FDUSD |
0.3170 FDUSD |
0.3200 FDUSD |
0.3193 FDUSD |
| 2024-05-21 |
0.3371 FDUSD |
2,446,669.0000 ALT |
0.3312 FDUSD |
0.3276 FDUSD |
0.3346 FDUSD |
0.3404 FDUSD |
| 2024-05-20 |
0.3097 FDUSD |
2,165,276.0000 ALT |
0.2998 FDUSD |
0.2877 FDUSD |
0.2919 FDUSD |
0.3325 FDUSD |
| 2024-05-19 |
0.3119 FDUSD |
1,168,418.0000 ALT |
0.3200 FDUSD |
0.2980 FDUSD |
0.3004 FDUSD |
0.2990 FDUSD |
| 2024-05-18 |
0.3246 FDUSD |
1,181,374.0000 ALT |
0.3215 FDUSD |
0.3171 FDUSD |
0.3211 FDUSD |
0.3207 FDUSD |
| 2024-05-17 |
0.3139 FDUSD |
1,270,372.0000 ALT |
0.3005 FDUSD |
0.2990 FDUSD |
0.3039 FDUSD |
0.3245 FDUSD |
| 2024-05-16 |
0.3077 FDUSD |
1,571,872.0000 ALT |
0.3173 FDUSD |
0.2929 FDUSD |
0.2986 FDUSD |
0.2996 FDUSD |
| 2024-05-15 |
0.3058 FDUSD |
1,724,755.0000 ALT |
0.2902 FDUSD |
0.2884 FDUSD |
0.2953 FDUSD |
0.3172 FDUSD |
| 2024-05-14 |
0.2953 FDUSD |
1,575,076.0000 ALT |
0.2992 FDUSD |
0.2862 FDUSD |
0.2911 FDUSD |
0.2895 FDUSD |
| 2024-05-13 |
0.3061 FDUSD |
4,215,639.0000 ALT |
0.3176 FDUSD |
0.2916 FDUSD |
0.2944 FDUSD |
0.2990 FDUSD |
| 2024-05-12 |
0.3225 FDUSD |
745,678.0000 ALT |
0.3215 FDUSD |
0.3150 FDUSD |
0.3194 FDUSD |
0.3176 FDUSD |
| 2024-05-11 |
0.3269 FDUSD |
1,066,334.0000 ALT |
0.3247 FDUSD |
0.3202 FDUSD |
0.3226 FDUSD |
0.3209 FDUSD |
| 2024-05-10 |
0.3315 FDUSD |
1,533,427.0000 ALT |
0.3386 FDUSD |
0.3181 FDUSD |
0.3234 FDUSD |
0.3244 FDUSD |
| 2024-05-09 |
0.3342 FDUSD |
1,025,012.0000 ALT |
0.3292 FDUSD |
0.3268 FDUSD |
0.3323 FDUSD |
0.3391 FDUSD |
| 2024-05-08 |
0.3359 FDUSD |
1,938,190.0000 ALT |
0.3488 FDUSD |
0.3222 FDUSD |
0.3298 FDUSD |
0.3270 FDUSD |
| 2024-05-07 |
0.3647 FDUSD |
1,696,548.0000 ALT |
0.3647 FDUSD |
0.3523 FDUSD |
0.3569 FDUSD |
0.3541 FDUSD |