Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3762 FDUSD |
1,693,129.0000 ALT |
0.3742 FDUSD |
0.3598 FDUSD |
0.3648 FDUSD |
0.3665 FDUSD |
| 2024-05-05 |
0.3787 FDUSD |
1,681,810.0000 ALT |
0.3861 FDUSD |
0.3683 FDUSD |
0.3724 FDUSD |
0.3749 FDUSD |
| 2024-05-04 |
0.3926 FDUSD |
1,545,954.0000 ALT |
0.3917 FDUSD |
0.3850 FDUSD |
0.3892 FDUSD |
0.3862 FDUSD |
| 2024-05-03 |
0.3805 FDUSD |
2,179,659.0000 ALT |
0.3719 FDUSD |
0.3661 FDUSD |
0.3713 FDUSD |
0.3938 FDUSD |
| 2024-05-02 |
0.3550 FDUSD |
2,196,204.0000 ALT |
0.3424 FDUSD |
0.3263 FDUSD |
0.3314 FDUSD |
0.3746 FDUSD |
| 2024-05-01 |
0.3311 FDUSD |
2,905,067.0000 ALT |
0.3457 FDUSD |
0.3111 FDUSD |
0.3213 FDUSD |
0.3435 FDUSD |
| 2024-04-30 |
0.3576 FDUSD |
3,264,579.0000 ALT |
0.3826 FDUSD |
0.3354 FDUSD |
0.3412 FDUSD |
0.3449 FDUSD |
| 2024-04-29 |
0.3774 FDUSD |
3,226,286.0000 ALT |
0.3829 FDUSD |
0.3615 FDUSD |
0.3669 FDUSD |
0.3856 FDUSD |
| 2024-04-28 |
0.3848 FDUSD |
3,859,849.0000 ALT |
0.3655 FDUSD |
0.3655 FDUSD |
0.3698 FDUSD |
0.3859 FDUSD |
| 2024-04-27 |
0.3586 FDUSD |
1,831,289.0000 ALT |
0.3648 FDUSD |
0.3490 FDUSD |
0.3556 FDUSD |
0.3652 FDUSD |
| 2024-04-26 |
0.3760 FDUSD |
1,525,832.0000 ALT |
0.3862 FDUSD |
0.3600 FDUSD |
0.3652 FDUSD |
0.3632 FDUSD |
| 2024-04-25 |
0.3820 FDUSD |
2,513,652.0000 ALT |
0.3814 FDUSD |
0.3693 FDUSD |
0.3748 FDUSD |
0.3883 FDUSD |
| 2024-04-24 |
0.4075 FDUSD |
2,433,987.0000 ALT |
0.4176 FDUSD |
0.3761 FDUSD |
0.3829 FDUSD |
0.3819 FDUSD |
| 2024-04-23 |
0.4232 FDUSD |
2,130,911.0000 ALT |
0.4371 FDUSD |
0.4116 FDUSD |
0.4141 FDUSD |
0.4130 FDUSD |
| 2024-04-22 |
0.4317 FDUSD |
2,059,084.0000 ALT |
0.4184 FDUSD |
0.4156 FDUSD |
0.4218 FDUSD |
0.4409 FDUSD |
| 2024-04-21 |
0.4277 FDUSD |
1,690,937.0000 ALT |
0.4324 FDUSD |
0.4075 FDUSD |
0.4165 FDUSD |
0.4185 FDUSD |
| 2024-04-20 |
0.4058 FDUSD |
2,239,837.0000 ALT |
0.3871 FDUSD |
0.3805 FDUSD |
0.3897 FDUSD |
0.4354 FDUSD |
| 2024-04-19 |
0.3761 FDUSD |
3,447,544.0000 ALT |
0.3748 FDUSD |
0.3415 FDUSD |
0.3550 FDUSD |
0.3892 FDUSD |
| 2024-04-18 |
0.3695 FDUSD |
2,441,584.0000 ALT |
0.3723 FDUSD |
0.3540 FDUSD |
0.3627 FDUSD |
0.3761 FDUSD |
| 2024-04-17 |
0.3789 FDUSD |
3,273,195.0000 ALT |
0.3905 FDUSD |
0.3558 FDUSD |
0.3695 FDUSD |
0.3720 FDUSD |
| 2024-04-16 |
0.3968 FDUSD |
3,144,654.0000 ALT |
0.4146 FDUSD |
0.3732 FDUSD |
0.3876 FDUSD |
0.3929 FDUSD |
| 2024-04-15 |
0.4282 FDUSD |
2,922,427.0000 ALT |
0.4389 FDUSD |
0.3891 FDUSD |
0.4105 FDUSD |
0.4146 FDUSD |
| 2024-04-14 |
0.4158 FDUSD |
4,595,263.0000 ALT |
0.4103 FDUSD |
0.3875 FDUSD |
0.4038 FDUSD |
0.4418 FDUSD |
| 2024-04-13 |
0.4283 FDUSD |
7,360,096.0000 ALT |
0.4943 FDUSD |
0.3459 FDUSD |
0.3836 FDUSD |
0.4090 FDUSD |
| 2024-04-12 |
0.5309 FDUSD |
4,766,799.0000 ALT |
0.5579 FDUSD |
0.4485 FDUSD |
0.4868 FDUSD |
0.4900 FDUSD |
| 2024-04-11 |
0.5665 FDUSD |
1,644,872.0000 ALT |
0.5751 FDUSD |
0.5526 FDUSD |
0.5624 FDUSD |
0.5581 FDUSD |
| 2024-04-10 |
0.5790 FDUSD |
3,233,767.0000 ALT |
0.5868 FDUSD |
0.5368 FDUSD |
0.5598 FDUSD |
0.5747 FDUSD |
| 2024-04-09 |
0.6342 FDUSD |
3,489,171.0000 ALT |
0.6403 FDUSD |
0.5877 FDUSD |
0.6042 FDUSD |
0.6023 FDUSD |
| 2024-04-08 |
0.6204 FDUSD |
3,800,327.0000 ALT |
0.6277 FDUSD |
0.5973 FDUSD |
0.6147 FDUSD |
0.6352 FDUSD |
| 2024-04-07 |
0.5913 FDUSD |
2,139,843.0000 ALT |
0.5412 FDUSD |
0.5375 FDUSD |
0.5471 FDUSD |
0.6244 FDUSD |
| 2024-04-06 |
0.5394 FDUSD |
664,852.0000 ALT |
0.5183 FDUSD |
0.5158 FDUSD |
0.5278 FDUSD |
0.5473 FDUSD |
| 2024-04-05 |
0.5110 FDUSD |
1,106,254.0000 ALT |
0.5318 FDUSD |
0.4750 FDUSD |
0.5056 FDUSD |
0.5198 FDUSD |
| 2024-04-04 |
0.5376 FDUSD |
1,653,848.0000 ALT |
0.5351 FDUSD |
0.5072 FDUSD |
0.5194 FDUSD |
0.5304 FDUSD |
| 2024-04-03 |
0.5385 FDUSD |
1,704,951.0000 ALT |
0.5320 FDUSD |
0.5109 FDUSD |
0.5325 FDUSD |
0.5407 FDUSD |
| 2024-04-02 |
0.5427 FDUSD |
2,324,961.0000 ALT |
0.5729 FDUSD |
0.5176 FDUSD |
0.5299 FDUSD |
0.5307 FDUSD |
| 2024-04-01 |
0.5782 FDUSD |
2,095,140.0000 ALT |
0.6121 FDUSD |
0.5487 FDUSD |
0.5617 FDUSD |
0.5814 FDUSD |
| 2024-03-31 |
0.6066 FDUSD |
1,101,623.0000 ALT |
0.5964 FDUSD |
0.5949 FDUSD |
0.6013 FDUSD |
0.6145 FDUSD |
| 2024-03-30 |
0.6112 FDUSD |
1,565,511.0000 ALT |
0.6039 FDUSD |
0.5939 FDUSD |
0.6002 FDUSD |
0.5978 FDUSD |
| 2024-03-29 |
0.6299 FDUSD |
1,769,539.0000 ALT |
0.6641 FDUSD |
0.5939 FDUSD |
0.6047 FDUSD |
0.6044 FDUSD |
| 2024-03-28 |
0.6187 FDUSD |
3,170,888.0000 ALT |
0.6079 FDUSD |
0.5800 FDUSD |
0.5907 FDUSD |
0.6638 FDUSD |
| 2024-03-27 |
0.6320 FDUSD |
4,348,880.0000 ALT |
0.6378 FDUSD |
0.5850 FDUSD |
0.5902 FDUSD |
0.6115 FDUSD |
| 2024-03-26 |
0.6338 FDUSD |
4,132,711.0000 ALT |
0.5951 FDUSD |
0.5801 FDUSD |
0.5980 FDUSD |
0.6376 FDUSD |
| 2024-03-25 |
0.5533 FDUSD |
3,789,965.0000 ALT |
0.5005 FDUSD |
0.4964 FDUSD |
0.5024 FDUSD |
0.5823 FDUSD |
| 2024-03-24 |
0.4982 FDUSD |
1,462,728.0000 ALT |
0.5002 FDUSD |
0.4840 FDUSD |
0.4909 FDUSD |
0.4994 FDUSD |
| 2024-03-23 |
0.4951 FDUSD |
1,362,994.0000 ALT |
0.4884 FDUSD |
0.4770 FDUSD |
0.4826 FDUSD |
0.4992 FDUSD |
| 2024-03-22 |
0.4907 FDUSD |
2,403,632.0000 ALT |
0.5141 FDUSD |
0.4714 FDUSD |
0.4802 FDUSD |
0.4838 FDUSD |
| 2024-03-21 |
0.4989 FDUSD |
4,730,399.0000 ALT |
0.4704 FDUSD |
0.4592 FDUSD |
0.4721 FDUSD |
0.5136 FDUSD |
| 2024-03-20 |
0.4438 FDUSD |
3,456,441.0000 ALT |
0.4507 FDUSD |
0.4139 FDUSD |
0.4299 FDUSD |
0.4714 FDUSD |
| 2024-03-19 |
0.4491 FDUSD |
7,020,238.0000 ALT |
0.4803 FDUSD |
0.4178 FDUSD |
0.4422 FDUSD |
0.4504 FDUSD |
| 2024-03-18 |
0.5024 FDUSD |
2,812,725.0000 ALT |
0.5481 FDUSD |
0.4728 FDUSD |
0.4797 FDUSD |
0.4841 FDUSD |