Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.1303 FDUSD |
623,364.0000 ALT |
0.1329 FDUSD |
0.1256 FDUSD |
0.1272 FDUSD |
0.1272 FDUSD |
| 2024-07-10 |
0.1340 FDUSD |
500,797.0000 ALT |
0.1326 FDUSD |
0.1299 FDUSD |
0.1318 FDUSD |
0.1330 FDUSD |
| 2024-07-09 |
0.1311 FDUSD |
596,043.0000 ALT |
0.1299 FDUSD |
0.1270 FDUSD |
0.1291 FDUSD |
0.1322 FDUSD |
| 2024-07-08 |
0.1261 FDUSD |
1,100,567.0000 ALT |
0.1223 FDUSD |
0.1136 FDUSD |
0.1164 FDUSD |
0.1308 FDUSD |
| 2024-07-07 |
0.1256 FDUSD |
1,089,252.0000 ALT |
0.1262 FDUSD |
0.1194 FDUSD |
0.1222 FDUSD |
0.1221 FDUSD |
| 2024-07-06 |
0.1222 FDUSD |
1,292,229.0000 ALT |
0.1173 FDUSD |
0.1154 FDUSD |
0.1163 FDUSD |
0.1265 FDUSD |
| 2024-07-05 |
0.1217 FDUSD |
1,999,508.0000 ALT |
0.1313 FDUSD |
0.1130 FDUSD |
0.1195 FDUSD |
0.1195 FDUSD |
| 2024-07-04 |
0.1453 FDUSD |
1,941,059.0000 ALT |
0.1478 FDUSD |
0.1307 FDUSD |
0.1372 FDUSD |
0.1316 FDUSD |
| 2024-07-03 |
0.1483 FDUSD |
1,587,657.0000 ALT |
0.1524 FDUSD |
0.1406 FDUSD |
0.1440 FDUSD |
0.1463 FDUSD |
| 2024-07-02 |
0.1592 FDUSD |
991,416.0000 ALT |
0.1689 FDUSD |
0.1503 FDUSD |
0.1526 FDUSD |
0.1520 FDUSD |
| 2024-07-01 |
0.1709 FDUSD |
669,288.0000 ALT |
0.1683 FDUSD |
0.1658 FDUSD |
0.1682 FDUSD |
0.1692 FDUSD |
| 2024-06-30 |
0.1672 FDUSD |
477,748.0000 ALT |
0.1685 FDUSD |
0.1632 FDUSD |
0.1658 FDUSD |
0.1694 FDUSD |
| 2024-06-29 |
0.1726 FDUSD |
390,283.0000 ALT |
0.1734 FDUSD |
0.1671 FDUSD |
0.1687 FDUSD |
0.1680 FDUSD |
| 2024-06-28 |
0.1815 FDUSD |
494,582.0000 ALT |
0.1860 FDUSD |
0.1717 FDUSD |
0.1732 FDUSD |
0.1732 FDUSD |
| 2024-06-27 |
0.1871 FDUSD |
320,379.0000 ALT |
0.1850 FDUSD |
0.1805 FDUSD |
0.1820 FDUSD |
0.1874 FDUSD |
| 2024-06-26 |
0.1877 FDUSD |
397,359.0000 ALT |
0.1895 FDUSD |
0.1825 FDUSD |
0.1850 FDUSD |
0.1858 FDUSD |
| 2024-06-25 |
0.1903 FDUSD |
440,703.0000 ALT |
0.1905 FDUSD |
0.1861 FDUSD |
0.1877 FDUSD |
0.1894 FDUSD |
| 2024-06-24 |
0.1832 FDUSD |
833,981.0000 ALT |
0.1816 FDUSD |
0.1675 FDUSD |
0.1760 FDUSD |
0.1952 FDUSD |
| 2024-06-23 |
0.1871 FDUSD |
189,590.0000 ALT |
0.1887 FDUSD |
0.1797 FDUSD |
0.1811 FDUSD |
0.1809 FDUSD |
| 2024-06-22 |
0.1907 FDUSD |
209,492.0000 ALT |
0.1929 FDUSD |
0.1877 FDUSD |
0.1889 FDUSD |
0.1899 FDUSD |
| 2024-06-21 |
0.1981 FDUSD |
556,328.0000 ALT |
0.1992 FDUSD |
0.1926 FDUSD |
0.1935 FDUSD |
0.1926 FDUSD |
| 2024-06-20 |
0.2036 FDUSD |
438,808.0000 ALT |
0.1993 FDUSD |
0.1953 FDUSD |
0.2008 FDUSD |
0.2007 FDUSD |
| 2024-06-19 |
0.1963 FDUSD |
955,727.0000 ALT |
0.1875 FDUSD |
0.1837 FDUSD |
0.1881 FDUSD |
0.1988 FDUSD |
| 2024-06-18 |
0.1855 FDUSD |
1,750,437.0000 ALT |
0.2083 FDUSD |
0.1686 FDUSD |
0.1824 FDUSD |
0.1868 FDUSD |
| 2024-06-17 |
0.2138 FDUSD |
719,449.0000 ALT |
0.2297 FDUSD |
0.2009 FDUSD |
0.2099 FDUSD |
0.2072 FDUSD |
| 2024-06-16 |
0.2279 FDUSD |
384,051.0000 ALT |
0.2279 FDUSD |
0.2224 FDUSD |
0.2244 FDUSD |
0.2298 FDUSD |
| 2024-06-15 |
0.2324 FDUSD |
379,769.0000 ALT |
0.2282 FDUSD |
0.2272 FDUSD |
0.2292 FDUSD |
0.2287 FDUSD |
| 2024-06-14 |
0.2310 FDUSD |
1,121,496.0000 ALT |
0.2400 FDUSD |
0.2100 FDUSD |
0.2197 FDUSD |
0.2261 FDUSD |
| 2024-06-13 |
0.2496 FDUSD |
1,641,817.0000 ALT |
0.2665 FDUSD |
0.2363 FDUSD |
0.2390 FDUSD |
0.2389 FDUSD |
| 2024-06-12 |
0.2728 FDUSD |
1,184,130.0000 ALT |
0.2663 FDUSD |
0.2580 FDUSD |
0.2651 FDUSD |
0.2672 FDUSD |
| 2024-06-11 |
0.2732 FDUSD |
1,106,127.0000 ALT |
0.2880 FDUSD |
0.2637 FDUSD |
0.2675 FDUSD |
0.2661 FDUSD |
| 2024-06-10 |
0.2936 FDUSD |
542,875.0000 ALT |
0.3000 FDUSD |
0.2853 FDUSD |
0.2883 FDUSD |
0.2888 FDUSD |
| 2024-06-09 |
0.2960 FDUSD |
438,392.0000 ALT |
0.2985 FDUSD |
0.2889 FDUSD |
0.2923 FDUSD |
0.2998 FDUSD |
| 2024-06-08 |
0.3035 FDUSD |
1,543,110.0000 ALT |
0.3139 FDUSD |
0.2930 FDUSD |
0.2970 FDUSD |
0.2980 FDUSD |
| 2024-06-07 |
0.3299 FDUSD |
1,413,525.0000 ALT |
0.3611 FDUSD |
0.2858 FDUSD |
0.3138 FDUSD |
0.3138 FDUSD |
| 2024-06-06 |
0.3623 FDUSD |
622,868.0000 ALT |
0.3630 FDUSD |
0.3575 FDUSD |
0.3601 FDUSD |
0.3643 FDUSD |
| 2024-06-05 |
0.3622 FDUSD |
565,679.0000 ALT |
0.3541 FDUSD |
0.3539 FDUSD |
0.3584 FDUSD |
0.3618 FDUSD |
| 2024-06-04 |
0.3567 FDUSD |
663,630.0000 ALT |
0.3548 FDUSD |
0.3509 FDUSD |
0.3533 FDUSD |
0.3533 FDUSD |
| 2024-06-03 |
0.3612 FDUSD |
689,517.0000 ALT |
0.3660 FDUSD |
0.3510 FDUSD |
0.3540 FDUSD |
0.3536 FDUSD |
| 2024-06-02 |
0.3627 FDUSD |
1,229,151.0000 ALT |
0.3490 FDUSD |
0.3483 FDUSD |
0.3523 FDUSD |
0.3675 FDUSD |
| 2024-06-01 |
0.3461 FDUSD |
418,832.0000 ALT |
0.3452 FDUSD |
0.3404 FDUSD |
0.3424 FDUSD |
0.3488 FDUSD |
| 2024-05-31 |
0.3401 FDUSD |
676,356.0000 ALT |
0.3383 FDUSD |
0.3306 FDUSD |
0.3362 FDUSD |
0.3472 FDUSD |
| 2024-05-30 |
0.3405 FDUSD |
740,187.0000 ALT |
0.3365 FDUSD |
0.3251 FDUSD |
0.3320 FDUSD |
0.3376 FDUSD |
| 2024-05-29 |
0.3432 FDUSD |
926,411.0000 ALT |
0.3496 FDUSD |
0.3340 FDUSD |
0.3372 FDUSD |
0.3372 FDUSD |
| 2024-05-28 |
0.3529 FDUSD |
856,397.0000 ALT |
0.3646 FDUSD |
0.3431 FDUSD |
0.3490 FDUSD |
0.3489 FDUSD |
| 2024-05-27 |
0.3722 FDUSD |
874,582.0000 ALT |
0.3689 FDUSD |
0.3626 FDUSD |
0.3675 FDUSD |
0.3675 FDUSD |
| 2024-05-26 |
0.3639 FDUSD |
652,026.0000 ALT |
0.3566 FDUSD |
0.3542 FDUSD |
0.3578 FDUSD |
0.3672 FDUSD |
| 2024-05-25 |
0.3634 FDUSD |
1,012,274.0000 ALT |
0.3566 FDUSD |
0.3515 FDUSD |
0.3566 FDUSD |
0.3568 FDUSD |
| 2024-05-24 |
0.3503 FDUSD |
2,038,951.0000 ALT |
0.3330 FDUSD |
0.3315 FDUSD |
0.3432 FDUSD |
0.3578 FDUSD |
| 2024-05-23 |
0.3254 FDUSD |
2,388,538.0000 ALT |
0.3219 FDUSD |
0.3060 FDUSD |
0.3199 FDUSD |
0.3374 FDUSD |