Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3968 FDUSD |
3,144,654.0000 ALT |
0.4146 FDUSD |
0.3732 FDUSD |
0.3876 FDUSD |
0.3929 FDUSD |
| 2024-04-15 |
0.4282 FDUSD |
2,922,427.0000 ALT |
0.4389 FDUSD |
0.3891 FDUSD |
0.4105 FDUSD |
0.4146 FDUSD |
| 2024-04-14 |
0.4158 FDUSD |
4,595,263.0000 ALT |
0.4103 FDUSD |
0.3875 FDUSD |
0.4038 FDUSD |
0.4418 FDUSD |
| 2024-04-13 |
0.4283 FDUSD |
7,360,096.0000 ALT |
0.4943 FDUSD |
0.3459 FDUSD |
0.3836 FDUSD |
0.4090 FDUSD |
| 2024-04-12 |
0.5309 FDUSD |
4,766,799.0000 ALT |
0.5579 FDUSD |
0.4485 FDUSD |
0.4868 FDUSD |
0.4900 FDUSD |
| 2024-04-11 |
0.5665 FDUSD |
1,644,872.0000 ALT |
0.5751 FDUSD |
0.5526 FDUSD |
0.5624 FDUSD |
0.5581 FDUSD |
| 2024-04-10 |
0.5790 FDUSD |
3,233,767.0000 ALT |
0.5868 FDUSD |
0.5368 FDUSD |
0.5598 FDUSD |
0.5747 FDUSD |
| 2024-04-09 |
0.6342 FDUSD |
3,489,171.0000 ALT |
0.6403 FDUSD |
0.5877 FDUSD |
0.6042 FDUSD |
0.6023 FDUSD |
| 2024-04-08 |
0.6204 FDUSD |
3,800,327.0000 ALT |
0.6277 FDUSD |
0.5973 FDUSD |
0.6147 FDUSD |
0.6352 FDUSD |
| 2024-04-07 |
0.5913 FDUSD |
2,139,843.0000 ALT |
0.5412 FDUSD |
0.5375 FDUSD |
0.5471 FDUSD |
0.6244 FDUSD |
| 2024-04-06 |
0.5394 FDUSD |
664,852.0000 ALT |
0.5183 FDUSD |
0.5158 FDUSD |
0.5278 FDUSD |
0.5473 FDUSD |
| 2024-04-05 |
0.5110 FDUSD |
1,106,254.0000 ALT |
0.5318 FDUSD |
0.4750 FDUSD |
0.5056 FDUSD |
0.5198 FDUSD |
| 2024-04-04 |
0.5376 FDUSD |
1,653,848.0000 ALT |
0.5351 FDUSD |
0.5072 FDUSD |
0.5194 FDUSD |
0.5304 FDUSD |
| 2024-04-03 |
0.5385 FDUSD |
1,704,951.0000 ALT |
0.5320 FDUSD |
0.5109 FDUSD |
0.5325 FDUSD |
0.5407 FDUSD |
| 2024-04-02 |
0.5427 FDUSD |
2,324,961.0000 ALT |
0.5729 FDUSD |
0.5176 FDUSD |
0.5299 FDUSD |
0.5307 FDUSD |
| 2024-04-01 |
0.5782 FDUSD |
2,095,140.0000 ALT |
0.6121 FDUSD |
0.5487 FDUSD |
0.5617 FDUSD |
0.5814 FDUSD |
| 2024-03-31 |
0.6066 FDUSD |
1,101,623.0000 ALT |
0.5964 FDUSD |
0.5949 FDUSD |
0.6013 FDUSD |
0.6145 FDUSD |
| 2024-03-30 |
0.6112 FDUSD |
1,565,511.0000 ALT |
0.6039 FDUSD |
0.5939 FDUSD |
0.6002 FDUSD |
0.5978 FDUSD |
| 2024-03-29 |
0.6299 FDUSD |
1,769,539.0000 ALT |
0.6641 FDUSD |
0.5939 FDUSD |
0.6047 FDUSD |
0.6044 FDUSD |
| 2024-03-28 |
0.6187 FDUSD |
3,170,888.0000 ALT |
0.6079 FDUSD |
0.5800 FDUSD |
0.5907 FDUSD |
0.6638 FDUSD |
| 2024-03-27 |
0.6320 FDUSD |
4,348,880.0000 ALT |
0.6378 FDUSD |
0.5850 FDUSD |
0.5902 FDUSD |
0.6115 FDUSD |
| 2024-03-26 |
0.6338 FDUSD |
4,132,711.0000 ALT |
0.5951 FDUSD |
0.5801 FDUSD |
0.5980 FDUSD |
0.6376 FDUSD |
| 2024-03-25 |
0.5533 FDUSD |
3,789,965.0000 ALT |
0.5005 FDUSD |
0.4964 FDUSD |
0.5024 FDUSD |
0.5823 FDUSD |
| 2024-03-24 |
0.4982 FDUSD |
1,462,728.0000 ALT |
0.5002 FDUSD |
0.4840 FDUSD |
0.4909 FDUSD |
0.4994 FDUSD |
| 2024-03-23 |
0.4951 FDUSD |
1,362,994.0000 ALT |
0.4884 FDUSD |
0.4770 FDUSD |
0.4826 FDUSD |
0.4992 FDUSD |
| 2024-03-22 |
0.4907 FDUSD |
2,403,632.0000 ALT |
0.5141 FDUSD |
0.4714 FDUSD |
0.4802 FDUSD |
0.4838 FDUSD |
| 2024-03-21 |
0.4989 FDUSD |
4,730,399.0000 ALT |
0.4704 FDUSD |
0.4592 FDUSD |
0.4721 FDUSD |
0.5136 FDUSD |
| 2024-03-20 |
0.4438 FDUSD |
3,456,441.0000 ALT |
0.4507 FDUSD |
0.4139 FDUSD |
0.4299 FDUSD |
0.4714 FDUSD |
| 2024-03-19 |
0.4491 FDUSD |
7,020,238.0000 ALT |
0.4803 FDUSD |
0.4178 FDUSD |
0.4422 FDUSD |
0.4504 FDUSD |
| 2024-03-18 |
0.5024 FDUSD |
2,812,725.0000 ALT |
0.5481 FDUSD |
0.4728 FDUSD |
0.4797 FDUSD |
0.4841 FDUSD |
| 2024-03-17 |
0.5278 FDUSD |
5,347,089.0000 ALT |
0.5267 FDUSD |
0.4909 FDUSD |
0.5128 FDUSD |
0.5402 FDUSD |
| 2024-03-16 |
0.5168 FDUSD |
6,312,568.0000 ALT |
0.5016 FDUSD |
0.4783 FDUSD |
0.5011 FDUSD |
0.5158 FDUSD |
| 2024-03-15 |
0.5009 FDUSD |
5,162,710.0000 ALT |
0.5460 FDUSD |
0.4636 FDUSD |
0.4939 FDUSD |
0.4991 FDUSD |
| 2024-03-14 |
0.5481 FDUSD |
1,859,043.0000 ALT |
0.5769 FDUSD |
0.5203 FDUSD |
0.5416 FDUSD |
0.5464 FDUSD |
| 2024-03-13 |
0.5902 FDUSD |
1,968,026.0000 ALT |
0.6041 FDUSD |
0.5672 FDUSD |
0.5736 FDUSD |
0.5759 FDUSD |
| 2024-03-12 |
0.6004 FDUSD |
4,349,111.0000 ALT |
0.6159 FDUSD |
0.5636 FDUSD |
0.5914 FDUSD |
0.6024 FDUSD |
| 2024-03-11 |
0.6113 FDUSD |
5,410,752.0000 ALT |
0.5907 FDUSD |
0.5502 FDUSD |
0.5908 FDUSD |
0.6195 FDUSD |
| 2024-03-10 |
0.5824 FDUSD |
4,643,430.0000 ALT |
0.5548 FDUSD |
0.5360 FDUSD |
0.5469 FDUSD |
0.5889 FDUSD |
| 2024-03-09 |
0.5433 FDUSD |
2,338,848.0000 ALT |
0.5213 FDUSD |
0.5181 FDUSD |
0.5230 FDUSD |
0.5452 FDUSD |
| 2024-03-08 |
0.5276 FDUSD |
1,968,312.0000 ALT |
0.5414 FDUSD |
0.4916 FDUSD |
0.5188 FDUSD |
0.5213 FDUSD |
| 2024-03-07 |
0.5344 FDUSD |
3,750,178.0000 ALT |
0.5005 FDUSD |
0.4923 FDUSD |
0.5050 FDUSD |
0.5370 FDUSD |
| 2024-03-06 |
0.4834 FDUSD |
3,427,017.0000 ALT |
0.4761 FDUSD |
0.4546 FDUSD |
0.4743 FDUSD |
0.4955 FDUSD |
| 2024-03-05 |
0.4912 FDUSD |
6,019,140.0000 ALT |
0.4875 FDUSD |
0.4003 FDUSD |
0.4634 FDUSD |
0.4784 FDUSD |
| 2024-03-04 |
0.5050 FDUSD |
3,406,736.0000 ALT |
0.5128 FDUSD |
0.4686 FDUSD |
0.4843 FDUSD |
0.4922 FDUSD |
| 2024-03-03 |
0.5067 FDUSD |
2,960,452.0000 ALT |
0.5025 FDUSD |
0.4522 FDUSD |
0.5061 FDUSD |
0.5120 FDUSD |
| 2024-03-02 |
0.4871 FDUSD |
2,512,340.0000 ALT |
0.4847 FDUSD |
0.4711 FDUSD |
0.4822 FDUSD |
0.5032 FDUSD |
| 2024-03-01 |
0.4786 FDUSD |
2,312,472.0000 ALT |
0.4660 FDUSD |
0.4632 FDUSD |
0.4733 FDUSD |
0.4858 FDUSD |
| 2024-02-29 |
0.4775 FDUSD |
5,416,108.0000 ALT |
0.5007 FDUSD |
0.4430 FDUSD |
0.4593 FDUSD |
0.4586 FDUSD |
| 2024-02-28 |
0.5097 FDUSD |
4,858,509.0000 ALT |
0.5353 FDUSD |
0.4401 FDUSD |
0.4943 FDUSD |
0.5034 FDUSD |
| 2024-02-27 |
0.5432 FDUSD |
7,762,835.0000 ALT |
0.4905 FDUSD |
0.4831 FDUSD |
0.4915 FDUSD |
0.5238 FDUSD |