Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.3277 FDUSD |
1,498,474.0000 ALT |
0.3395 FDUSD |
0.3170 FDUSD |
0.3200 FDUSD |
0.3193 FDUSD |
| 2024-05-21 |
0.3371 FDUSD |
2,446,669.0000 ALT |
0.3312 FDUSD |
0.3276 FDUSD |
0.3346 FDUSD |
0.3404 FDUSD |
| 2024-05-20 |
0.3097 FDUSD |
2,165,276.0000 ALT |
0.2998 FDUSD |
0.2877 FDUSD |
0.2919 FDUSD |
0.3325 FDUSD |
| 2024-05-19 |
0.3119 FDUSD |
1,168,418.0000 ALT |
0.3200 FDUSD |
0.2980 FDUSD |
0.3004 FDUSD |
0.2990 FDUSD |
| 2024-05-18 |
0.3246 FDUSD |
1,181,374.0000 ALT |
0.3215 FDUSD |
0.3171 FDUSD |
0.3211 FDUSD |
0.3207 FDUSD |
| 2024-05-17 |
0.3139 FDUSD |
1,270,372.0000 ALT |
0.3005 FDUSD |
0.2990 FDUSD |
0.3039 FDUSD |
0.3245 FDUSD |
| 2024-05-16 |
0.3077 FDUSD |
1,571,872.0000 ALT |
0.3173 FDUSD |
0.2929 FDUSD |
0.2986 FDUSD |
0.2996 FDUSD |
| 2024-05-15 |
0.3058 FDUSD |
1,724,755.0000 ALT |
0.2902 FDUSD |
0.2884 FDUSD |
0.2953 FDUSD |
0.3172 FDUSD |
| 2024-05-14 |
0.2953 FDUSD |
1,575,076.0000 ALT |
0.2992 FDUSD |
0.2862 FDUSD |
0.2911 FDUSD |
0.2895 FDUSD |
| 2024-05-13 |
0.3061 FDUSD |
4,215,639.0000 ALT |
0.3176 FDUSD |
0.2916 FDUSD |
0.2944 FDUSD |
0.2990 FDUSD |
| 2024-05-12 |
0.3225 FDUSD |
745,678.0000 ALT |
0.3215 FDUSD |
0.3150 FDUSD |
0.3194 FDUSD |
0.3176 FDUSD |
| 2024-05-11 |
0.3269 FDUSD |
1,066,334.0000 ALT |
0.3247 FDUSD |
0.3202 FDUSD |
0.3226 FDUSD |
0.3209 FDUSD |
| 2024-05-10 |
0.3315 FDUSD |
1,533,427.0000 ALT |
0.3386 FDUSD |
0.3181 FDUSD |
0.3234 FDUSD |
0.3244 FDUSD |
| 2024-05-09 |
0.3342 FDUSD |
1,025,012.0000 ALT |
0.3292 FDUSD |
0.3268 FDUSD |
0.3323 FDUSD |
0.3391 FDUSD |
| 2024-05-08 |
0.3359 FDUSD |
1,938,190.0000 ALT |
0.3488 FDUSD |
0.3222 FDUSD |
0.3298 FDUSD |
0.3270 FDUSD |
| 2024-05-07 |
0.3647 FDUSD |
1,696,548.0000 ALT |
0.3647 FDUSD |
0.3523 FDUSD |
0.3569 FDUSD |
0.3541 FDUSD |
| 2024-05-06 |
0.3762 FDUSD |
1,693,129.0000 ALT |
0.3742 FDUSD |
0.3598 FDUSD |
0.3648 FDUSD |
0.3665 FDUSD |
| 2024-05-05 |
0.3787 FDUSD |
1,681,810.0000 ALT |
0.3861 FDUSD |
0.3683 FDUSD |
0.3724 FDUSD |
0.3749 FDUSD |
| 2024-05-04 |
0.3926 FDUSD |
1,545,954.0000 ALT |
0.3917 FDUSD |
0.3850 FDUSD |
0.3892 FDUSD |
0.3862 FDUSD |
| 2024-05-03 |
0.3805 FDUSD |
2,179,659.0000 ALT |
0.3719 FDUSD |
0.3661 FDUSD |
0.3713 FDUSD |
0.3938 FDUSD |
| 2024-05-02 |
0.3550 FDUSD |
2,196,204.0000 ALT |
0.3424 FDUSD |
0.3263 FDUSD |
0.3314 FDUSD |
0.3746 FDUSD |
| 2024-05-01 |
0.3311 FDUSD |
2,905,067.0000 ALT |
0.3457 FDUSD |
0.3111 FDUSD |
0.3213 FDUSD |
0.3435 FDUSD |
| 2024-04-30 |
0.3576 FDUSD |
3,264,579.0000 ALT |
0.3826 FDUSD |
0.3354 FDUSD |
0.3412 FDUSD |
0.3449 FDUSD |
| 2024-04-29 |
0.3774 FDUSD |
3,226,286.0000 ALT |
0.3829 FDUSD |
0.3615 FDUSD |
0.3669 FDUSD |
0.3856 FDUSD |
| 2024-04-28 |
0.3848 FDUSD |
3,859,849.0000 ALT |
0.3655 FDUSD |
0.3655 FDUSD |
0.3698 FDUSD |
0.3859 FDUSD |
| 2024-04-27 |
0.3586 FDUSD |
1,831,289.0000 ALT |
0.3648 FDUSD |
0.3490 FDUSD |
0.3556 FDUSD |
0.3652 FDUSD |
| 2024-04-26 |
0.3760 FDUSD |
1,525,832.0000 ALT |
0.3862 FDUSD |
0.3600 FDUSD |
0.3652 FDUSD |
0.3632 FDUSD |
| 2024-04-25 |
0.3820 FDUSD |
2,513,652.0000 ALT |
0.3814 FDUSD |
0.3693 FDUSD |
0.3748 FDUSD |
0.3883 FDUSD |
| 2024-04-24 |
0.4075 FDUSD |
2,433,987.0000 ALT |
0.4176 FDUSD |
0.3761 FDUSD |
0.3829 FDUSD |
0.3819 FDUSD |
| 2024-04-23 |
0.4232 FDUSD |
2,130,911.0000 ALT |
0.4371 FDUSD |
0.4116 FDUSD |
0.4141 FDUSD |
0.4130 FDUSD |
| 2024-04-22 |
0.4317 FDUSD |
2,059,084.0000 ALT |
0.4184 FDUSD |
0.4156 FDUSD |
0.4218 FDUSD |
0.4409 FDUSD |
| 2024-04-21 |
0.4277 FDUSD |
1,690,937.0000 ALT |
0.4324 FDUSD |
0.4075 FDUSD |
0.4165 FDUSD |
0.4185 FDUSD |
| 2024-04-20 |
0.4058 FDUSD |
2,239,837.0000 ALT |
0.3871 FDUSD |
0.3805 FDUSD |
0.3897 FDUSD |
0.4354 FDUSD |
| 2024-04-19 |
0.3761 FDUSD |
3,447,544.0000 ALT |
0.3748 FDUSD |
0.3415 FDUSD |
0.3550 FDUSD |
0.3892 FDUSD |
| 2024-04-18 |
0.3695 FDUSD |
2,441,584.0000 ALT |
0.3723 FDUSD |
0.3540 FDUSD |
0.3627 FDUSD |
0.3761 FDUSD |
| 2024-04-17 |
0.3789 FDUSD |
3,273,195.0000 ALT |
0.3905 FDUSD |
0.3558 FDUSD |
0.3695 FDUSD |
0.3720 FDUSD |
| 2024-04-16 |
0.3968 FDUSD |
3,144,654.0000 ALT |
0.4146 FDUSD |
0.3732 FDUSD |
0.3876 FDUSD |
0.3929 FDUSD |
| 2024-04-15 |
0.4282 FDUSD |
2,922,427.0000 ALT |
0.4389 FDUSD |
0.3891 FDUSD |
0.4105 FDUSD |
0.4146 FDUSD |
| 2024-04-14 |
0.4158 FDUSD |
4,595,263.0000 ALT |
0.4103 FDUSD |
0.3875 FDUSD |
0.4038 FDUSD |
0.4418 FDUSD |
| 2024-04-13 |
0.4283 FDUSD |
7,360,096.0000 ALT |
0.4943 FDUSD |
0.3459 FDUSD |
0.3836 FDUSD |
0.4090 FDUSD |
| 2024-04-12 |
0.5309 FDUSD |
4,766,799.0000 ALT |
0.5579 FDUSD |
0.4485 FDUSD |
0.4868 FDUSD |
0.4900 FDUSD |
| 2024-04-11 |
0.5665 FDUSD |
1,644,872.0000 ALT |
0.5751 FDUSD |
0.5526 FDUSD |
0.5624 FDUSD |
0.5581 FDUSD |
| 2024-04-10 |
0.5790 FDUSD |
3,233,767.0000 ALT |
0.5868 FDUSD |
0.5368 FDUSD |
0.5598 FDUSD |
0.5747 FDUSD |
| 2024-04-09 |
0.6342 FDUSD |
3,489,171.0000 ALT |
0.6403 FDUSD |
0.5877 FDUSD |
0.6042 FDUSD |
0.6023 FDUSD |
| 2024-04-08 |
0.6204 FDUSD |
3,800,327.0000 ALT |
0.6277 FDUSD |
0.5973 FDUSD |
0.6147 FDUSD |
0.6352 FDUSD |
| 2024-04-07 |
0.5913 FDUSD |
2,139,843.0000 ALT |
0.5412 FDUSD |
0.5375 FDUSD |
0.5471 FDUSD |
0.6244 FDUSD |
| 2024-04-06 |
0.5394 FDUSD |
664,852.0000 ALT |
0.5183 FDUSD |
0.5158 FDUSD |
0.5278 FDUSD |
0.5473 FDUSD |
| 2024-04-05 |
0.5110 FDUSD |
1,106,254.0000 ALT |
0.5318 FDUSD |
0.4750 FDUSD |
0.5056 FDUSD |
0.5198 FDUSD |
| 2024-04-04 |
0.5376 FDUSD |
1,653,848.0000 ALT |
0.5351 FDUSD |
0.5072 FDUSD |
0.5194 FDUSD |
0.5304 FDUSD |
| 2024-04-03 |
0.5385 FDUSD |
1,704,951.0000 ALT |
0.5320 FDUSD |
0.5109 FDUSD |
0.5325 FDUSD |
0.5407 FDUSD |