Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5278 FDUSD |
5,347,089.0000 ALT |
0.5267 FDUSD |
0.4909 FDUSD |
0.5128 FDUSD |
0.5402 FDUSD |
| 2024-03-16 |
0.5168 FDUSD |
6,312,568.0000 ALT |
0.5016 FDUSD |
0.4783 FDUSD |
0.5011 FDUSD |
0.5158 FDUSD |
| 2024-03-15 |
0.5009 FDUSD |
5,162,710.0000 ALT |
0.5460 FDUSD |
0.4636 FDUSD |
0.4939 FDUSD |
0.4991 FDUSD |
| 2024-03-14 |
0.5481 FDUSD |
1,859,043.0000 ALT |
0.5769 FDUSD |
0.5203 FDUSD |
0.5416 FDUSD |
0.5464 FDUSD |
| 2024-03-13 |
0.5902 FDUSD |
1,968,026.0000 ALT |
0.6041 FDUSD |
0.5672 FDUSD |
0.5736 FDUSD |
0.5759 FDUSD |
| 2024-03-12 |
0.6004 FDUSD |
4,349,111.0000 ALT |
0.6159 FDUSD |
0.5636 FDUSD |
0.5914 FDUSD |
0.6024 FDUSD |
| 2024-03-11 |
0.6113 FDUSD |
5,410,752.0000 ALT |
0.5907 FDUSD |
0.5502 FDUSD |
0.5908 FDUSD |
0.6195 FDUSD |
| 2024-03-10 |
0.5824 FDUSD |
4,643,430.0000 ALT |
0.5548 FDUSD |
0.5360 FDUSD |
0.5469 FDUSD |
0.5889 FDUSD |
| 2024-03-09 |
0.5433 FDUSD |
2,338,848.0000 ALT |
0.5213 FDUSD |
0.5181 FDUSD |
0.5230 FDUSD |
0.5452 FDUSD |
| 2024-03-08 |
0.5276 FDUSD |
1,968,312.0000 ALT |
0.5414 FDUSD |
0.4916 FDUSD |
0.5188 FDUSD |
0.5213 FDUSD |
| 2024-03-07 |
0.5344 FDUSD |
3,750,178.0000 ALT |
0.5005 FDUSD |
0.4923 FDUSD |
0.5050 FDUSD |
0.5370 FDUSD |
| 2024-03-06 |
0.4834 FDUSD |
3,427,017.0000 ALT |
0.4761 FDUSD |
0.4546 FDUSD |
0.4743 FDUSD |
0.4955 FDUSD |
| 2024-03-05 |
0.4912 FDUSD |
6,019,140.0000 ALT |
0.4875 FDUSD |
0.4003 FDUSD |
0.4634 FDUSD |
0.4784 FDUSD |
| 2024-03-04 |
0.5050 FDUSD |
3,406,736.0000 ALT |
0.5128 FDUSD |
0.4686 FDUSD |
0.4843 FDUSD |
0.4922 FDUSD |
| 2024-03-03 |
0.5067 FDUSD |
2,960,452.0000 ALT |
0.5025 FDUSD |
0.4522 FDUSD |
0.5061 FDUSD |
0.5120 FDUSD |
| 2024-03-02 |
0.4871 FDUSD |
2,512,340.0000 ALT |
0.4847 FDUSD |
0.4711 FDUSD |
0.4822 FDUSD |
0.5032 FDUSD |
| 2024-03-01 |
0.4786 FDUSD |
2,312,472.0000 ALT |
0.4660 FDUSD |
0.4632 FDUSD |
0.4733 FDUSD |
0.4858 FDUSD |
| 2024-02-29 |
0.4775 FDUSD |
5,416,108.0000 ALT |
0.5007 FDUSD |
0.4430 FDUSD |
0.4593 FDUSD |
0.4586 FDUSD |
| 2024-02-28 |
0.5097 FDUSD |
4,858,509.0000 ALT |
0.5353 FDUSD |
0.4401 FDUSD |
0.4943 FDUSD |
0.5034 FDUSD |
| 2024-02-27 |
0.5432 FDUSD |
7,762,835.0000 ALT |
0.4905 FDUSD |
0.4831 FDUSD |
0.4915 FDUSD |
0.5238 FDUSD |
| 2024-02-26 |
0.4939 FDUSD |
2,669,131.0000 ALT |
0.4994 FDUSD |
0.4752 FDUSD |
0.4868 FDUSD |
0.4907 FDUSD |
| 2024-02-25 |
0.5112 FDUSD |
2,849,754.0000 ALT |
0.5058 FDUSD |
0.4934 FDUSD |
0.5011 FDUSD |
0.4997 FDUSD |
| 2024-02-24 |
0.4938 FDUSD |
3,365,573.0000 ALT |
0.4895 FDUSD |
0.4710 FDUSD |
0.4874 FDUSD |
0.5087 FDUSD |
| 2024-02-23 |
0.5329 FDUSD |
4,258,906.0000 ALT |
0.5509 FDUSD |
0.4826 FDUSD |
0.4931 FDUSD |
0.4899 FDUSD |
| 2024-02-22 |
0.5301 FDUSD |
7,800,329.0000 ALT |
0.5382 FDUSD |
0.4959 FDUSD |
0.5093 FDUSD |
0.5516 FDUSD |
| 2024-02-21 |
0.5234 FDUSD |
7,805,023.0000 ALT |
0.5137 FDUSD |
0.4884 FDUSD |
0.5121 FDUSD |
0.5329 FDUSD |
| 2024-02-20 |
0.4847 FDUSD |
8,092,044.0000 ALT |
0.4643 FDUSD |
0.4400 FDUSD |
0.4480 FDUSD |
0.5213 FDUSD |
| 2024-02-19 |
0.4490 FDUSD |
6,151,875.0000 ALT |
0.4448 FDUSD |
0.4245 FDUSD |
0.4374 FDUSD |
0.4661 FDUSD |
| 2024-02-18 |
0.4511 FDUSD |
6,064,473.0000 ALT |
0.4268 FDUSD |
0.4167 FDUSD |
0.4259 FDUSD |
0.4456 FDUSD |
| 2024-02-17 |
0.3998 FDUSD |
4,524,289.0000 ALT |
0.4042 FDUSD |
0.3788 FDUSD |
0.3872 FDUSD |
0.4306 FDUSD |
| 2024-02-16 |
0.3962 FDUSD |
5,551,241.0000 ALT |
0.3882 FDUSD |
0.3700 FDUSD |
0.3821 FDUSD |
0.4056 FDUSD |
| 2024-02-15 |
0.3928 FDUSD |
5,163,827.0000 ALT |
0.4105 FDUSD |
0.3736 FDUSD |
0.3812 FDUSD |
0.3825 FDUSD |
| 2024-02-14 |
0.3870 FDUSD |
6,965,411.0000 ALT |
0.3472 FDUSD |
0.3402 FDUSD |
0.3450 FDUSD |
0.4130 FDUSD |
| 2024-02-13 |
0.3469 FDUSD |
1,665,583.0000 ALT |
0.3496 FDUSD |
0.3335 FDUSD |
0.3445 FDUSD |
0.3473 FDUSD |
| 2024-02-12 |
0.3340 FDUSD |
4,467,167.0000 ALT |
0.3390 FDUSD |
0.3191 FDUSD |
0.3277 FDUSD |
0.3489 FDUSD |
| 2024-02-11 |
0.3491 FDUSD |
1,980,612.0000 ALT |
0.3445 FDUSD |
0.3363 FDUSD |
0.3384 FDUSD |
0.3372 FDUSD |
| 2024-02-10 |
0.3555 FDUSD |
2,253,481.0000 ALT |
0.3482 FDUSD |
0.3360 FDUSD |
0.3433 FDUSD |
0.3416 FDUSD |
| 2024-02-09 |
0.3402 FDUSD |
2,541,568.0000 ALT |
0.3360 FDUSD |
0.3305 FDUSD |
0.3380 FDUSD |
0.3482 FDUSD |
| 2024-02-08 |
0.3401 FDUSD |
6,119,789.0000 ALT |
0.3240 FDUSD |
0.3181 FDUSD |
0.3272 FDUSD |
0.3371 FDUSD |
| 2024-02-07 |
0.3157 FDUSD |
6,279,850.0000 ALT |
0.3013 FDUSD |
0.3010 FDUSD |
0.3058 FDUSD |
0.3221 FDUSD |
| 2024-02-06 |
0.3065 FDUSD |
5,682,863.0000 ALT |
0.3136 FDUSD |
0.2978 FDUSD |
0.3033 FDUSD |
0.3024 FDUSD |
| 2024-02-05 |
0.3147 FDUSD |
5,841,687.0000 ALT |
0.3031 FDUSD |
0.2917 FDUSD |
0.2985 FDUSD |
0.3143 FDUSD |
| 2024-02-04 |
0.3075 FDUSD |
5,574,527.0000 ALT |
0.3241 FDUSD |
0.2951 FDUSD |
0.3017 FDUSD |
0.3016 FDUSD |
| 2024-02-03 |
0.3320 FDUSD |
4,064,529.0000 ALT |
0.3491 FDUSD |
0.3211 FDUSD |
0.3270 FDUSD |
0.3244 FDUSD |
| 2024-02-02 |
0.3585 FDUSD |
7,297,311.0000 ALT |
0.3448 FDUSD |
0.3366 FDUSD |
0.3481 FDUSD |
0.3519 FDUSD |
| 2024-02-01 |
0.3437 FDUSD |
7,143,759.0000 ALT |
0.3568 FDUSD |
0.3266 FDUSD |
0.3422 FDUSD |
0.3440 FDUSD |
| 2024-01-31 |
0.3823 FDUSD |
13,012,513.0000 ALT |
0.4168 FDUSD |
0.3510 FDUSD |
0.3595 FDUSD |
0.3576 FDUSD |
| 2024-01-30 |
0.4311 FDUSD |
7,706,213.0000 ALT |
0.4485 FDUSD |
0.4050 FDUSD |
0.4210 FDUSD |
0.4175 FDUSD |
| 2024-01-29 |
0.4254 FDUSD |
12,139,022.0000 ALT |
0.3958 FDUSD |
0.3908 FDUSD |
0.4031 FDUSD |
0.4461 FDUSD |
| 2024-01-28 |
0.4272 FDUSD |
18,234,002.0000 ALT |
0.4036 FDUSD |
0.3931 FDUSD |
0.3978 FDUSD |
0.3942 FDUSD |