Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.5427 FDUSD |
2,324,961.0000 ALT |
0.5729 FDUSD |
0.5176 FDUSD |
0.5299 FDUSD |
0.5307 FDUSD |
| 2024-04-01 |
0.5782 FDUSD |
2,095,140.0000 ALT |
0.6121 FDUSD |
0.5487 FDUSD |
0.5617 FDUSD |
0.5814 FDUSD |
| 2024-03-31 |
0.6066 FDUSD |
1,101,623.0000 ALT |
0.5964 FDUSD |
0.5949 FDUSD |
0.6013 FDUSD |
0.6145 FDUSD |
| 2024-03-30 |
0.6112 FDUSD |
1,565,511.0000 ALT |
0.6039 FDUSD |
0.5939 FDUSD |
0.6002 FDUSD |
0.5978 FDUSD |
| 2024-03-29 |
0.6299 FDUSD |
1,769,539.0000 ALT |
0.6641 FDUSD |
0.5939 FDUSD |
0.6047 FDUSD |
0.6044 FDUSD |
| 2024-03-28 |
0.6187 FDUSD |
3,170,888.0000 ALT |
0.6079 FDUSD |
0.5800 FDUSD |
0.5907 FDUSD |
0.6638 FDUSD |
| 2024-03-27 |
0.6320 FDUSD |
4,348,880.0000 ALT |
0.6378 FDUSD |
0.5850 FDUSD |
0.5902 FDUSD |
0.6115 FDUSD |
| 2024-03-26 |
0.6338 FDUSD |
4,132,711.0000 ALT |
0.5951 FDUSD |
0.5801 FDUSD |
0.5980 FDUSD |
0.6376 FDUSD |
| 2024-03-25 |
0.5533 FDUSD |
3,789,965.0000 ALT |
0.5005 FDUSD |
0.4964 FDUSD |
0.5024 FDUSD |
0.5823 FDUSD |
| 2024-03-24 |
0.4982 FDUSD |
1,462,728.0000 ALT |
0.5002 FDUSD |
0.4840 FDUSD |
0.4909 FDUSD |
0.4994 FDUSD |
| 2024-03-23 |
0.4951 FDUSD |
1,362,994.0000 ALT |
0.4884 FDUSD |
0.4770 FDUSD |
0.4826 FDUSD |
0.4992 FDUSD |
| 2024-03-22 |
0.4907 FDUSD |
2,403,632.0000 ALT |
0.5141 FDUSD |
0.4714 FDUSD |
0.4802 FDUSD |
0.4838 FDUSD |
| 2024-03-21 |
0.4989 FDUSD |
4,730,399.0000 ALT |
0.4704 FDUSD |
0.4592 FDUSD |
0.4721 FDUSD |
0.5136 FDUSD |
| 2024-03-20 |
0.4438 FDUSD |
3,456,441.0000 ALT |
0.4507 FDUSD |
0.4139 FDUSD |
0.4299 FDUSD |
0.4714 FDUSD |
| 2024-03-19 |
0.4491 FDUSD |
7,020,238.0000 ALT |
0.4803 FDUSD |
0.4178 FDUSD |
0.4422 FDUSD |
0.4504 FDUSD |
| 2024-03-18 |
0.5024 FDUSD |
2,812,725.0000 ALT |
0.5481 FDUSD |
0.4728 FDUSD |
0.4797 FDUSD |
0.4841 FDUSD |
| 2024-03-17 |
0.5278 FDUSD |
5,347,089.0000 ALT |
0.5267 FDUSD |
0.4909 FDUSD |
0.5128 FDUSD |
0.5402 FDUSD |
| 2024-03-16 |
0.5168 FDUSD |
6,312,568.0000 ALT |
0.5016 FDUSD |
0.4783 FDUSD |
0.5011 FDUSD |
0.5158 FDUSD |
| 2024-03-15 |
0.5009 FDUSD |
5,162,710.0000 ALT |
0.5460 FDUSD |
0.4636 FDUSD |
0.4939 FDUSD |
0.4991 FDUSD |
| 2024-03-14 |
0.5481 FDUSD |
1,859,043.0000 ALT |
0.5769 FDUSD |
0.5203 FDUSD |
0.5416 FDUSD |
0.5464 FDUSD |
| 2024-03-13 |
0.5902 FDUSD |
1,968,026.0000 ALT |
0.6041 FDUSD |
0.5672 FDUSD |
0.5736 FDUSD |
0.5759 FDUSD |
| 2024-03-12 |
0.6004 FDUSD |
4,349,111.0000 ALT |
0.6159 FDUSD |
0.5636 FDUSD |
0.5914 FDUSD |
0.6024 FDUSD |
| 2024-03-11 |
0.6113 FDUSD |
5,410,752.0000 ALT |
0.5907 FDUSD |
0.5502 FDUSD |
0.5908 FDUSD |
0.6195 FDUSD |
| 2024-03-10 |
0.5824 FDUSD |
4,643,430.0000 ALT |
0.5548 FDUSD |
0.5360 FDUSD |
0.5469 FDUSD |
0.5889 FDUSD |
| 2024-03-09 |
0.5433 FDUSD |
2,338,848.0000 ALT |
0.5213 FDUSD |
0.5181 FDUSD |
0.5230 FDUSD |
0.5452 FDUSD |
| 2024-03-08 |
0.5276 FDUSD |
1,968,312.0000 ALT |
0.5414 FDUSD |
0.4916 FDUSD |
0.5188 FDUSD |
0.5213 FDUSD |
| 2024-03-07 |
0.5344 FDUSD |
3,750,178.0000 ALT |
0.5005 FDUSD |
0.4923 FDUSD |
0.5050 FDUSD |
0.5370 FDUSD |
| 2024-03-06 |
0.4834 FDUSD |
3,427,017.0000 ALT |
0.4761 FDUSD |
0.4546 FDUSD |
0.4743 FDUSD |
0.4955 FDUSD |
| 2024-03-05 |
0.4912 FDUSD |
6,019,140.0000 ALT |
0.4875 FDUSD |
0.4003 FDUSD |
0.4634 FDUSD |
0.4784 FDUSD |
| 2024-03-04 |
0.5050 FDUSD |
3,406,736.0000 ALT |
0.5128 FDUSD |
0.4686 FDUSD |
0.4843 FDUSD |
0.4922 FDUSD |
| 2024-03-03 |
0.5067 FDUSD |
2,960,452.0000 ALT |
0.5025 FDUSD |
0.4522 FDUSD |
0.5061 FDUSD |
0.5120 FDUSD |
| 2024-03-02 |
0.4871 FDUSD |
2,512,340.0000 ALT |
0.4847 FDUSD |
0.4711 FDUSD |
0.4822 FDUSD |
0.5032 FDUSD |
| 2024-03-01 |
0.4786 FDUSD |
2,312,472.0000 ALT |
0.4660 FDUSD |
0.4632 FDUSD |
0.4733 FDUSD |
0.4858 FDUSD |
| 2024-02-29 |
0.4775 FDUSD |
5,416,108.0000 ALT |
0.5007 FDUSD |
0.4430 FDUSD |
0.4593 FDUSD |
0.4586 FDUSD |
| 2024-02-28 |
0.5097 FDUSD |
4,858,509.0000 ALT |
0.5353 FDUSD |
0.4401 FDUSD |
0.4943 FDUSD |
0.5034 FDUSD |
| 2024-02-27 |
0.5432 FDUSD |
7,762,835.0000 ALT |
0.4905 FDUSD |
0.4831 FDUSD |
0.4915 FDUSD |
0.5238 FDUSD |
| 2024-02-26 |
0.4939 FDUSD |
2,669,131.0000 ALT |
0.4994 FDUSD |
0.4752 FDUSD |
0.4868 FDUSD |
0.4907 FDUSD |
| 2024-02-25 |
0.5112 FDUSD |
2,849,754.0000 ALT |
0.5058 FDUSD |
0.4934 FDUSD |
0.5011 FDUSD |
0.4997 FDUSD |
| 2024-02-24 |
0.4938 FDUSD |
3,365,573.0000 ALT |
0.4895 FDUSD |
0.4710 FDUSD |
0.4874 FDUSD |
0.5087 FDUSD |
| 2024-02-23 |
0.5329 FDUSD |
4,258,906.0000 ALT |
0.5509 FDUSD |
0.4826 FDUSD |
0.4931 FDUSD |
0.4899 FDUSD |
| 2024-02-22 |
0.5301 FDUSD |
7,800,329.0000 ALT |
0.5382 FDUSD |
0.4959 FDUSD |
0.5093 FDUSD |
0.5516 FDUSD |
| 2024-02-21 |
0.5234 FDUSD |
7,805,023.0000 ALT |
0.5137 FDUSD |
0.4884 FDUSD |
0.5121 FDUSD |
0.5329 FDUSD |
| 2024-02-20 |
0.4847 FDUSD |
8,092,044.0000 ALT |
0.4643 FDUSD |
0.4400 FDUSD |
0.4480 FDUSD |
0.5213 FDUSD |
| 2024-02-19 |
0.4490 FDUSD |
6,151,875.0000 ALT |
0.4448 FDUSD |
0.4245 FDUSD |
0.4374 FDUSD |
0.4661 FDUSD |
| 2024-02-18 |
0.4511 FDUSD |
6,064,473.0000 ALT |
0.4268 FDUSD |
0.4167 FDUSD |
0.4259 FDUSD |
0.4456 FDUSD |
| 2024-02-17 |
0.3998 FDUSD |
4,524,289.0000 ALT |
0.4042 FDUSD |
0.3788 FDUSD |
0.3872 FDUSD |
0.4306 FDUSD |
| 2024-02-16 |
0.3962 FDUSD |
5,551,241.0000 ALT |
0.3882 FDUSD |
0.3700 FDUSD |
0.3821 FDUSD |
0.4056 FDUSD |
| 2024-02-15 |
0.3928 FDUSD |
5,163,827.0000 ALT |
0.4105 FDUSD |
0.3736 FDUSD |
0.3812 FDUSD |
0.3825 FDUSD |
| 2024-02-14 |
0.3870 FDUSD |
6,965,411.0000 ALT |
0.3472 FDUSD |
0.3402 FDUSD |
0.3450 FDUSD |
0.4130 FDUSD |
| 2024-02-13 |
0.3469 FDUSD |
1,665,583.0000 ALT |
0.3496 FDUSD |
0.3335 FDUSD |
0.3445 FDUSD |
0.3473 FDUSD |