Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.5182 TRY |
5,252,945.0000 ALT |
2.6440 TRY |
2.3520 TRY |
2.4470 TRY |
2.5550 TRY |
| 2025-01-26 |
2.7998 TRY |
1,767,401.0000 ALT |
2.7770 TRY |
2.7420 TRY |
2.7510 TRY |
2.7450 TRY |
| 2025-01-25 |
2.7629 TRY |
2,640,452.0000 ALT |
2.7750 TRY |
2.6800 TRY |
2.7150 TRY |
2.7990 TRY |
| 2025-01-24 |
2.9224 TRY |
2,350,154.0000 ALT |
2.9500 TRY |
2.7880 TRY |
2.8030 TRY |
2.7940 TRY |
| 2025-01-23 |
2.8990 TRY |
3,264,196.0000 ALT |
2.9650 TRY |
2.8080 TRY |
2.8600 TRY |
2.8920 TRY |
| 2025-01-22 |
3.0522 TRY |
3,037,864.0000 ALT |
3.1160 TRY |
2.9450 TRY |
2.9730 TRY |
2.9680 TRY |
| 2025-01-21 |
3.0467 TRY |
3,858,058.0000 ALT |
3.0710 TRY |
2.8850 TRY |
2.9510 TRY |
3.1120 TRY |
| 2025-01-20 |
3.2173 TRY |
8,278,257.0000 ALT |
3.1180 TRY |
2.9160 TRY |
3.0150 TRY |
3.1000 TRY |
| 2025-01-19 |
3.4236 TRY |
9,629,200.0000 ALT |
3.5330 TRY |
3.1570 TRY |
3.2460 TRY |
3.2180 TRY |
| 2025-01-18 |
3.5249 TRY |
3,832,115.0000 ALT |
3.8320 TRY |
3.4080 TRY |
3.4550 TRY |
3.5330 TRY |
| 2025-01-17 |
3.7575 TRY |
6,176,408.0000 ALT |
3.5150 TRY |
3.5150 TRY |
3.5380 TRY |
3.8740 TRY |
| 2025-01-16 |
3.5509 TRY |
3,164,785.0000 ALT |
3.6790 TRY |
3.4340 TRY |
3.5040 TRY |
3.4890 TRY |
| 2025-01-15 |
3.4805 TRY |
5,507,193.0000 ALT |
3.4760 TRY |
3.3220 TRY |
3.3620 TRY |
3.6230 TRY |
| 2025-01-14 |
3.4254 TRY |
3,065,036.0000 ALT |
3.3990 TRY |
3.3580 TRY |
3.4110 TRY |
3.4700 TRY |
| 2025-01-13 |
3.2754 TRY |
8,317,991.0000 ALT |
3.5600 TRY |
3.1180 TRY |
3.1830 TRY |
3.3890 TRY |
| 2025-01-12 |
3.6200 TRY |
1,795,777.0000 ALT |
3.6420 TRY |
3.5140 TRY |
3.5520 TRY |
3.5500 TRY |
| 2025-01-11 |
3.6619 TRY |
2,719,137.0000 ALT |
3.7330 TRY |
3.5830 TRY |
3.6150 TRY |
3.6660 TRY |
| 2025-01-10 |
3.7368 TRY |
3,124,153.0000 ALT |
3.6620 TRY |
3.5910 TRY |
3.6740 TRY |
3.7480 TRY |
| 2025-01-09 |
3.6600 TRY |
2,875,581.0000 ALT |
3.7750 TRY |
3.5300 TRY |
3.6100 TRY |
3.6150 TRY |
| 2025-01-08 |
3.7989 TRY |
4,567,517.0000 ALT |
4.0520 TRY |
3.5470 TRY |
3.7240 TRY |
3.7780 TRY |
| 2025-01-07 |
4.3916 TRY |
5,162,977.0000 ALT |
4.5930 TRY |
4.0400 TRY |
4.0430 TRY |
4.0430 TRY |
| 2025-01-06 |
4.5965 TRY |
4,821,597.0000 ALT |
4.5940 TRY |
4.4710 TRY |
4.5510 TRY |
4.5610 TRY |
| 2025-01-05 |
4.5005 TRY |
2,368,602.0000 ALT |
4.5810 TRY |
4.4100 TRY |
4.4750 TRY |
4.5920 TRY |
| 2025-01-04 |
4.5763 TRY |
5,830,821.0000 ALT |
4.5810 TRY |
4.4650 TRY |
4.5070 TRY |
4.5920 TRY |
| 2025-01-03 |
4.3837 TRY |
4,045,806.0000 ALT |
4.2780 TRY |
4.1510 TRY |
4.1860 TRY |
4.6060 TRY |
| 2025-01-02 |
4.2530 TRY |
4,032,122.0000 ALT |
4.0630 TRY |
4.0400 TRY |
4.0960 TRY |
4.2560 TRY |
| 2025-01-01 |
3.9561 TRY |
2,617,329.0000 ALT |
3.9270 TRY |
3.8180 TRY |
3.8730 TRY |
4.0820 TRY |
| 2024-12-31 |
3.9597 TRY |
3,458,461.0000 ALT |
3.9460 TRY |
3.8200 TRY |
3.8710 TRY |
3.9220 TRY |
| 2024-12-30 |
3.9999 TRY |
2,681,289.0000 ALT |
3.9820 TRY |
3.8570 TRY |
3.9030 TRY |
3.9920 TRY |
| 2024-12-29 |
4.0794 TRY |
1,241,576.0000 ALT |
4.1900 TRY |
3.9500 TRY |
3.9790 TRY |
3.9590 TRY |
| 2024-12-28 |
4.1116 TRY |
2,753,713.0000 ALT |
4.0420 TRY |
3.9770 TRY |
4.0180 TRY |
4.2090 TRY |
| 2024-12-27 |
4.1158 TRY |
3,391,240.0000 ALT |
3.9630 TRY |
3.9200 TRY |
3.9630 TRY |
4.0640 TRY |
| 2024-12-26 |
4.0468 TRY |
4,010,968.0000 ALT |
4.3210 TRY |
3.8800 TRY |
3.9440 TRY |
3.9440 TRY |
| 2024-12-25 |
4.3637 TRY |
3,870,950.0000 ALT |
4.4260 TRY |
4.2330 TRY |
4.2960 TRY |
4.3090 TRY |
| 2024-12-24 |
4.3439 TRY |
3,580,863.0000 ALT |
4.3280 TRY |
4.1810 TRY |
4.2340 TRY |
4.4380 TRY |
| 2024-12-23 |
4.1128 TRY |
2,437,465.0000 ALT |
4.0820 TRY |
3.9560 TRY |
4.0590 TRY |
4.1120 TRY |
| 2024-12-22 |
4.1303 TRY |
3,387,634.0000 ALT |
4.1150 TRY |
3.9360 TRY |
4.0700 TRY |
4.0700 TRY |
| 2024-12-21 |
4.4448 TRY |
4,948,777.0000 ALT |
4.4770 TRY |
4.0110 TRY |
4.0990 TRY |
4.0510 TRY |
| 2024-12-20 |
4.1455 TRY |
6,895,030.0000 ALT |
4.4280 TRY |
3.7220 TRY |
3.9300 TRY |
4.4580 TRY |
| 2024-12-19 |
4.5796 TRY |
6,028,564.0000 ALT |
4.8400 TRY |
4.1650 TRY |
4.3780 TRY |
4.4340 TRY |
| 2024-12-18 |
5.1195 TRY |
4,512,372.0000 ALT |
5.2810 TRY |
4.7200 TRY |
4.9610 TRY |
4.9580 TRY |
| 2024-12-17 |
5.5106 TRY |
3,552,955.0000 ALT |
5.7980 TRY |
4.8000 TRY |
5.2580 TRY |
5.1910 TRY |
| 2024-12-16 |
5.7767 TRY |
4,147,072.0000 ALT |
6.0250 TRY |
5.5430 TRY |
5.6140 TRY |
5.7630 TRY |
| 2024-12-15 |
5.7936 TRY |
4,516,039.0000 ALT |
5.6340 TRY |
5.4400 TRY |
5.5830 TRY |
5.8850 TRY |
| 2024-12-14 |
5.7565 TRY |
3,441,542.0000 ALT |
6.0680 TRY |
5.4900 TRY |
5.5720 TRY |
5.6450 TRY |
| 2024-12-13 |
6.0305 TRY |
5,275,294.0000 ALT |
6.1280 TRY |
5.8450 TRY |
5.9620 TRY |
5.9620 TRY |
| 2024-12-12 |
6.2595 TRY |
11,137,945.0000 ALT |
5.7010 TRY |
5.6270 TRY |
5.7370 TRY |
6.0520 TRY |
| 2024-12-11 |
5.5306 TRY |
5,109,650.0000 ALT |
5.3980 TRY |
5.1560 TRY |
5.3230 TRY |
5.6740 TRY |
| 2024-12-10 |
5.3448 TRY |
8,400,823.0000 ALT |
5.3960 TRY |
4.9500 TRY |
5.1490 TRY |
5.4430 TRY |
| 2024-12-09 |
5.9195 TRY |
9,379,039.0000 ALT |
6.6890 TRY |
4.5500 TRY |
5.3520 TRY |
5.1470 TRY |