Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
4.7354 TRY |
1,110,573.0000 ALT |
4.8700 TRY |
4.5800 TRY |
4.6550 TRY |
4.6540 TRY |
| 2024-11-24 |
4.4777 TRY |
18,150,157.0000 ALT |
4.3130 TRY |
4.0400 TRY |
4.3090 TRY |
4.8630 TRY |
| 2024-11-23 |
4.2268 TRY |
12,092,005.0000 ALT |
4.0080 TRY |
3.9000 TRY |
4.0000 TRY |
4.3080 TRY |
| 2024-11-22 |
3.9250 TRY |
5,897,454.0000 ALT |
3.9580 TRY |
3.7740 TRY |
3.8390 TRY |
4.0000 TRY |
| 2024-11-21 |
3.8606 TRY |
6,737,819.0000 ALT |
3.6250 TRY |
3.4900 TRY |
3.6030 TRY |
3.9710 TRY |
| 2024-11-20 |
3.7091 TRY |
4,039,828.0000 ALT |
3.8420 TRY |
3.5570 TRY |
3.6150 TRY |
3.6780 TRY |
| 2024-11-19 |
3.9140 TRY |
5,330,971.0000 ALT |
4.0300 TRY |
3.7360 TRY |
3.7710 TRY |
3.7710 TRY |
| 2024-11-18 |
3.9700 TRY |
5,629,012.0000 ALT |
3.8570 TRY |
3.8290 TRY |
3.8850 TRY |
4.0020 TRY |
| 2024-11-17 |
3.9256 TRY |
5,300,279.0000 ALT |
4.0750 TRY |
3.7610 TRY |
3.8400 TRY |
3.8250 TRY |
| 2024-11-16 |
4.0419 TRY |
7,454,578.0000 ALT |
3.7830 TRY |
3.7620 TRY |
3.8300 TRY |
4.0890 TRY |
| 2024-11-15 |
3.6892 TRY |
9,352,499.0000 ALT |
3.6640 TRY |
3.4860 TRY |
3.5910 TRY |
3.7890 TRY |
| 2024-11-14 |
4.2670 TRY |
28,303,541.0000 ALT |
3.7060 TRY |
3.6050 TRY |
3.7040 TRY |
3.6420 TRY |
| 2024-11-13 |
3.7240 TRY |
10,525,627.0000 ALT |
3.9630 TRY |
3.5580 TRY |
3.6680 TRY |
3.6800 TRY |
| 2024-11-12 |
4.0700 TRY |
11,329,605.0000 ALT |
4.4120 TRY |
3.7600 TRY |
3.8800 TRY |
4.0010 TRY |
| 2024-11-11 |
4.2323 TRY |
10,370,173.0000 ALT |
3.9950 TRY |
3.9390 TRY |
4.0340 TRY |
4.3550 TRY |
| 2024-11-10 |
4.0306 TRY |
5,291,121.0000 ALT |
3.9200 TRY |
3.8370 TRY |
3.8740 TRY |
4.1010 TRY |
| 2024-11-09 |
3.8125 TRY |
6,945,839.0000 ALT |
3.5900 TRY |
3.5510 TRY |
3.6200 TRY |
3.8770 TRY |
| 2024-11-08 |
3.5465 TRY |
4,366,858.0000 ALT |
3.6280 TRY |
3.4170 TRY |
3.5150 TRY |
3.5710 TRY |
| 2024-11-07 |
3.5880 TRY |
7,170,917.0000 ALT |
3.5430 TRY |
3.4710 TRY |
3.5420 TRY |
3.5940 TRY |
| 2024-11-06 |
3.3433 TRY |
7,297,344.0000 ALT |
3.0800 TRY |
3.0800 TRY |
3.2000 TRY |
3.5350 TRY |
| 2024-11-05 |
3.0463 TRY |
3,626,338.0000 ALT |
2.9150 TRY |
2.9150 TRY |
2.9600 TRY |
3.0560 TRY |
| 2024-11-04 |
2.9806 TRY |
3,702,832.0000 ALT |
2.9720 TRY |
2.8400 TRY |
2.9220 TRY |
2.8980 TRY |
| 2024-11-03 |
2.9378 TRY |
3,683,171.0000 ALT |
3.1260 TRY |
2.8180 TRY |
2.9030 TRY |
2.9750 TRY |
| 2024-11-02 |
3.1431 TRY |
3,427,698.0000 ALT |
3.1830 TRY |
3.0860 TRY |
3.1080 TRY |
3.0890 TRY |
| 2024-11-01 |
3.2194 TRY |
3,635,991.0000 ALT |
3.2670 TRY |
3.1020 TRY |
3.1680 TRY |
3.1750 TRY |
| 2024-10-31 |
3.3418 TRY |
4,027,944.0000 ALT |
3.4580 TRY |
3.2320 TRY |
3.2790 TRY |
3.3070 TRY |
| 2024-10-30 |
3.5077 TRY |
4,517,438.0000 ALT |
3.5170 TRY |
3.4050 TRY |
3.4520 TRY |
3.4380 TRY |
| 2024-10-29 |
3.4825 TRY |
6,908,895.0000 ALT |
3.3400 TRY |
3.3210 TRY |
3.3800 TRY |
3.5300 TRY |
| 2024-10-28 |
3.2251 TRY |
5,911,028.0000 ALT |
3.3770 TRY |
3.0560 TRY |
3.1370 TRY |
3.3280 TRY |
| 2024-10-27 |
3.2981 TRY |
4,069,094.0000 ALT |
3.2970 TRY |
3.2180 TRY |
3.2440 TRY |
3.4000 TRY |
| 2024-10-26 |
3.3017 TRY |
4,044,763.0000 ALT |
3.2540 TRY |
3.1850 TRY |
3.2600 TRY |
3.2880 TRY |
| 2024-10-25 |
3.6242 TRY |
3,347,524.0000 ALT |
3.7480 TRY |
3.3340 TRY |
3.5090 TRY |
3.3940 TRY |
| 2024-10-24 |
3.7104 TRY |
3,056,124.0000 ALT |
3.6380 TRY |
3.6120 TRY |
3.6600 TRY |
3.7190 TRY |
| 2024-10-23 |
3.6547 TRY |
4,747,356.0000 ALT |
3.9100 TRY |
3.4860 TRY |
3.5590 TRY |
3.6330 TRY |
| 2024-10-22 |
3.8964 TRY |
3,752,091.0000 ALT |
3.9130 TRY |
3.8000 TRY |
3.8680 TRY |
3.9100 TRY |
| 2024-10-21 |
3.9678 TRY |
4,046,986.0000 ALT |
4.1390 TRY |
3.8740 TRY |
3.9320 TRY |
3.9280 TRY |
| 2024-10-20 |
4.0297 TRY |
4,757,046.0000 ALT |
3.9430 TRY |
3.8090 TRY |
3.8560 TRY |
4.1380 TRY |
| 2024-10-19 |
3.9021 TRY |
3,935,016.0000 ALT |
3.9280 TRY |
3.8150 TRY |
3.8600 TRY |
3.9610 TRY |
| 2024-10-18 |
3.9049 TRY |
4,608,291.0000 ALT |
3.8210 TRY |
3.8030 TRY |
3.8400 TRY |
3.9080 TRY |
| 2024-10-17 |
3.8557 TRY |
5,441,032.0000 ALT |
3.9940 TRY |
3.7100 TRY |
3.7660 TRY |
3.8440 TRY |
| 2024-10-16 |
4.0776 TRY |
6,432,352.0000 ALT |
4.2720 TRY |
3.9310 TRY |
3.9820 TRY |
3.9690 TRY |
| 2024-10-15 |
4.2936 TRY |
6,284,734.0000 ALT |
4.5810 TRY |
4.0800 TRY |
4.1670 TRY |
4.1700 TRY |
| 2024-10-14 |
4.3485 TRY |
6,620,039.0000 ALT |
4.2100 TRY |
4.1240 TRY |
4.1740 TRY |
4.5540 TRY |
| 2024-10-13 |
4.1008 TRY |
5,547,762.0000 ALT |
4.2500 TRY |
3.9670 TRY |
4.0370 TRY |
4.2050 TRY |
| 2024-10-12 |
4.2431 TRY |
8,309,491.0000 ALT |
4.2090 TRY |
4.1370 TRY |
4.2040 TRY |
4.2800 TRY |
| 2024-10-11 |
4.0105 TRY |
9,922,434.0000 ALT |
3.8400 TRY |
3.7230 TRY |
3.7710 TRY |
4.2210 TRY |
| 2024-10-10 |
3.8750 TRY |
6,708,564.0000 ALT |
3.9450 TRY |
3.6360 TRY |
3.7090 TRY |
3.7790 TRY |
| 2024-10-09 |
3.8919 TRY |
10,023,280.0000 ALT |
3.7860 TRY |
3.7630 TRY |
3.8210 TRY |
3.8600 TRY |
| 2024-10-08 |
3.9237 TRY |
7,677,535.0000 ALT |
4.0270 TRY |
3.7520 TRY |
3.8280 TRY |
3.8050 TRY |
| 2024-10-07 |
4.1618 TRY |
28,274,257.0000 ALT |
3.8850 TRY |
3.8780 TRY |
3.9880 TRY |
4.0870 TRY |