Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
3.8625 TRY |
9,997,551.0000 ALT |
3.8030 TRY |
3.6720 TRY |
3.7180 TRY |
3.7950 TRY |
| 2024-10-04 |
3.6460 TRY |
19,286,744.0000 ALT |
3.4420 TRY |
3.3700 TRY |
3.4500 TRY |
3.7620 TRY |
| 2024-10-03 |
3.5025 TRY |
10,924,960.0000 ALT |
3.6000 TRY |
3.3200 TRY |
3.4490 TRY |
3.4360 TRY |
| 2024-10-02 |
3.9255 TRY |
16,908,462.0000 ALT |
3.8980 TRY |
3.4580 TRY |
3.5560 TRY |
3.5200 TRY |
| 2024-10-01 |
4.4113 TRY |
19,519,538.0000 ALT |
4.5400 TRY |
3.8000 TRY |
3.9410 TRY |
3.9170 TRY |
| 2024-09-30 |
4.6023 TRY |
20,361,896.0000 ALT |
4.4560 TRY |
4.3690 TRY |
4.5100 TRY |
4.6720 TRY |
| 2024-09-29 |
4.3737 TRY |
12,711,959.0000 ALT |
4.3670 TRY |
4.0400 TRY |
4.1770 TRY |
4.4050 TRY |
| 2024-09-28 |
4.4394 TRY |
14,919,677.0000 ALT |
4.6130 TRY |
4.2960 TRY |
4.3350 TRY |
4.3340 TRY |
| 2024-09-27 |
4.5597 TRY |
28,307,631.0000 ALT |
4.3950 TRY |
4.3300 TRY |
4.4160 TRY |
4.5400 TRY |
| 2024-09-26 |
4.3126 TRY |
24,843,481.0000 ALT |
4.2860 TRY |
4.1760 TRY |
4.2480 TRY |
4.3840 TRY |
| 2024-09-25 |
4.4316 TRY |
38,117,426.0000 ALT |
4.5230 TRY |
4.2750 TRY |
4.3290 TRY |
4.2750 TRY |
| 2024-09-24 |
4.4456 TRY |
63,834,621.0000 ALT |
4.0500 TRY |
3.9300 TRY |
4.0400 TRY |
4.5200 TRY |
| 2024-09-23 |
4.0029 TRY |
66,075,653.0000 ALT |
3.4500 TRY |
3.3600 TRY |
3.4900 TRY |
4.0300 TRY |
| 2024-09-22 |
3.4061 TRY |
7,993,087.0000 ALT |
3.5000 TRY |
3.3300 TRY |
3.3900 TRY |
3.4300 TRY |
| 2024-09-21 |
3.5261 TRY |
26,018,513.0000 ALT |
3.6600 TRY |
3.4000 TRY |
3.4600 TRY |
3.4900 TRY |
| 2024-09-20 |
3.8222 TRY |
32,639,793.0000 ALT |
3.7800 TRY |
3.6100 TRY |
3.6300 TRY |
3.6600 TRY |
| 2024-09-19 |
3.6531 TRY |
133,586,140.0000 ALT |
2.8500 TRY |
2.8400 TRY |
2.9300 TRY |
3.7500 TRY |
| 2024-09-18 |
2.7196 TRY |
6,025,231.0000 ALT |
2.7200 TRY |
2.6200 TRY |
2.6700 TRY |
2.7600 TRY |
| 2024-09-17 |
2.6088 TRY |
9,876,434.0000 ALT |
2.4900 TRY |
2.4500 TRY |
2.4600 TRY |
2.7400 TRY |
| 2024-09-16 |
2.5882 TRY |
6,281,845.0000 ALT |
2.6600 TRY |
2.4900 TRY |
2.5100 TRY |
2.4900 TRY |
| 2024-09-15 |
2.8182 TRY |
7,128,469.0000 ALT |
2.8100 TRY |
2.6400 TRY |
2.6800 TRY |
2.6600 TRY |
| 2024-09-14 |
2.7818 TRY |
2,627,287.0000 ALT |
2.8100 TRY |
2.7400 TRY |
2.7600 TRY |
2.8100 TRY |
| 2024-09-13 |
2.7570 TRY |
2,789,420.0000 ALT |
2.7600 TRY |
2.7000 TRY |
2.7200 TRY |
2.8200 TRY |
| 2024-09-12 |
2.7020 TRY |
4,392,552.0000 ALT |
2.6400 TRY |
2.6400 TRY |
2.6800 TRY |
2.7600 TRY |
| 2024-09-11 |
2.6454 TRY |
4,389,929.0000 ALT |
2.8000 TRY |
2.5600 TRY |
2.6100 TRY |
2.6400 TRY |
| 2024-09-10 |
2.7731 TRY |
4,979,326.0000 ALT |
2.7900 TRY |
2.7400 TRY |
2.7500 TRY |
2.7500 TRY |
| 2024-09-09 |
2.7911 TRY |
3,010,929.0000 ALT |
2.7700 TRY |
2.7100 TRY |
2.7400 TRY |
2.8200 TRY |
| 2024-09-08 |
2.7454 TRY |
2,074,929.0000 ALT |
2.6900 TRY |
2.6700 TRY |
2.7100 TRY |
2.7600 TRY |
| 2024-09-07 |
2.7265 TRY |
3,062,617.0000 ALT |
2.6700 TRY |
2.6300 TRY |
2.6500 TRY |
2.6900 TRY |
| 2024-09-06 |
2.6579 TRY |
4,403,059.0000 ALT |
2.6600 TRY |
2.5400 TRY |
2.6200 TRY |
2.6400 TRY |
| 2024-09-05 |
2.6703 TRY |
3,477,239.0000 ALT |
2.6800 TRY |
2.6000 TRY |
2.6400 TRY |
2.6400 TRY |
| 2024-09-04 |
2.5902 TRY |
3,439,624.0000 ALT |
2.5800 TRY |
2.4000 TRY |
2.5300 TRY |
2.7000 TRY |
| 2024-09-03 |
2.6696 TRY |
1,823,558.0000 ALT |
2.7300 TRY |
2.5800 TRY |
2.6000 TRY |
2.5800 TRY |
| 2024-09-02 |
2.6548 TRY |
4,615,441.0000 ALT |
2.5600 TRY |
2.5500 TRY |
2.6000 TRY |
2.7300 TRY |
| 2024-09-01 |
2.6548 TRY |
4,464,779.0000 ALT |
2.6800 TRY |
2.5200 TRY |
2.5700 TRY |
2.5600 TRY |
| 2024-08-31 |
2.6968 TRY |
2,990,680.0000 ALT |
2.7500 TRY |
2.6200 TRY |
2.6600 TRY |
2.6700 TRY |
| 2024-08-30 |
2.7185 TRY |
4,187,653.0000 ALT |
2.7800 TRY |
2.5600 TRY |
2.6400 TRY |
2.7300 TRY |
| 2024-08-29 |
2.8298 TRY |
5,571,738.0000 ALT |
2.7600 TRY |
2.7300 TRY |
2.7900 TRY |
2.7900 TRY |
| 2024-08-28 |
2.7991 TRY |
7,590,073.0000 ALT |
2.8300 TRY |
2.6400 TRY |
2.7600 TRY |
2.7700 TRY |
| 2024-08-27 |
2.9760 TRY |
7,865,361.0000 ALT |
3.0500 TRY |
2.7600 TRY |
2.8700 TRY |
2.8000 TRY |
| 2024-08-26 |
3.2435 TRY |
6,572,561.0000 ALT |
3.4200 TRY |
3.0200 TRY |
3.0600 TRY |
3.0400 TRY |
| 2024-08-25 |
3.4283 TRY |
7,134,912.0000 ALT |
3.5500 TRY |
3.3300 TRY |
3.4100 TRY |
3.5000 TRY |
| 2024-08-24 |
3.5565 TRY |
12,773,074.0000 ALT |
3.4400 TRY |
3.3800 TRY |
3.4300 TRY |
3.5400 TRY |
| 2024-08-23 |
3.3228 TRY |
12,147,237.0000 ALT |
3.1800 TRY |
3.1500 TRY |
3.1800 TRY |
3.4300 TRY |
| 2024-08-22 |
3.1696 TRY |
7,362,520.0000 ALT |
3.2000 TRY |
3.1300 TRY |
3.1500 TRY |
3.1600 TRY |
| 2024-08-21 |
3.1253 TRY |
11,704,171.0000 ALT |
3.1600 TRY |
3.0100 TRY |
3.0700 TRY |
3.2200 TRY |
| 2024-08-20 |
3.1347 TRY |
13,131,761.0000 ALT |
3.0200 TRY |
3.0200 TRY |
3.0700 TRY |
3.1800 TRY |
| 2024-08-19 |
3.0226 TRY |
12,197,131.0000 ALT |
3.1000 TRY |
2.9600 TRY |
3.0200 TRY |
3.0200 TRY |
| 2024-08-18 |
3.2275 TRY |
19,657,823.0000 ALT |
3.2400 TRY |
3.1100 TRY |
3.1600 TRY |
3.1300 TRY |
| 2024-08-17 |
3.4345 TRY |
39,974,231.0000 ALT |
3.3600 TRY |
3.1700 TRY |
3.2100 TRY |
3.2500 TRY |