Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
3.2129 TRY |
41,708,037.0000 ALT |
2.9100 TRY |
2.8600 TRY |
2.8900 TRY |
3.3600 TRY |
| 2024-08-15 |
2.9703 TRY |
4,882,311.0000 ALT |
3.0700 TRY |
2.8100 TRY |
2.8700 TRY |
2.9000 TRY |
| 2024-08-14 |
3.0664 TRY |
4,888,110.0000 ALT |
3.0500 TRY |
2.9200 TRY |
2.9800 TRY |
3.1000 TRY |
| 2024-08-13 |
3.0249 TRY |
3,982,845.0000 ALT |
3.0700 TRY |
2.9100 TRY |
2.9300 TRY |
3.0900 TRY |
| 2024-08-12 |
2.9794 TRY |
5,781,101.0000 ALT |
2.7700 TRY |
2.7500 TRY |
2.8000 TRY |
3.0300 TRY |
| 2024-08-11 |
2.9505 TRY |
4,125,333.0000 ALT |
3.0100 TRY |
2.7400 TRY |
2.7700 TRY |
2.7600 TRY |
| 2024-08-10 |
2.9964 TRY |
5,531,322.0000 ALT |
2.9100 TRY |
2.8600 TRY |
2.8800 TRY |
3.0100 TRY |
| 2024-08-09 |
2.9415 TRY |
4,311,085.0000 ALT |
3.0700 TRY |
2.8400 TRY |
2.9000 TRY |
2.8800 TRY |
| 2024-08-08 |
2.9310 TRY |
3,972,274.0000 ALT |
2.7200 TRY |
2.6600 TRY |
2.7300 TRY |
3.0700 TRY |
| 2024-08-07 |
2.8190 TRY |
5,433,434.0000 ALT |
2.8600 TRY |
2.6400 TRY |
2.7100 TRY |
2.6900 TRY |
| 2024-08-06 |
2.8668 TRY |
5,186,615.0000 ALT |
2.6700 TRY |
2.6600 TRY |
2.8100 TRY |
2.8900 TRY |
| 2024-08-05 |
2.6347 TRY |
10,119,466.0000 ALT |
3.0000 TRY |
2.3200 TRY |
2.5000 TRY |
2.7000 TRY |
| 2024-08-04 |
3.0248 TRY |
4,636,450.0000 ALT |
3.0600 TRY |
2.8200 TRY |
2.9300 TRY |
3.0400 TRY |
| 2024-08-03 |
3.2551 TRY |
4,978,184.0000 ALT |
3.3000 TRY |
3.0100 TRY |
3.0600 TRY |
3.0700 TRY |
| 2024-08-02 |
3.4671 TRY |
8,465,566.0000 ALT |
3.7500 TRY |
3.2500 TRY |
3.3200 TRY |
3.3000 TRY |
| 2024-08-01 |
3.7379 TRY |
4,376,704.0000 ALT |
3.9700 TRY |
3.4800 TRY |
3.6200 TRY |
3.7600 TRY |
| 2024-07-31 |
4.0785 TRY |
2,588,890.0000 ALT |
4.0500 TRY |
3.9600 TRY |
4.0300 TRY |
3.9900 TRY |
| 2024-07-30 |
4.1536 TRY |
2,833,927.0000 ALT |
4.3300 TRY |
3.9200 TRY |
4.0200 TRY |
4.0100 TRY |
| 2024-07-29 |
4.4478 TRY |
2,043,064.0000 ALT |
4.4100 TRY |
4.3000 TRY |
4.3400 TRY |
4.3300 TRY |
| 2024-07-28 |
4.4087 TRY |
1,950,507.0000 ALT |
4.5500 TRY |
4.3200 TRY |
4.3600 TRY |
4.3900 TRY |
| 2024-07-27 |
4.5891 TRY |
2,806,429.0000 ALT |
4.5800 TRY |
4.4200 TRY |
4.5200 TRY |
4.6200 TRY |
| 2024-07-26 |
4.5536 TRY |
2,314,747.0000 ALT |
4.3500 TRY |
4.3300 TRY |
4.3600 TRY |
4.6000 TRY |
| 2024-07-25 |
4.3328 TRY |
4,409,827.0000 ALT |
4.5800 TRY |
4.1500 TRY |
4.2600 TRY |
4.3400 TRY |
| 2024-07-24 |
4.7888 TRY |
2,850,460.0000 ALT |
4.8300 TRY |
4.5300 TRY |
4.6200 TRY |
4.6000 TRY |
| 2024-07-23 |
5.0346 TRY |
10,480,261.0000 ALT |
4.7400 TRY |
4.6900 TRY |
4.7600 TRY |
4.8400 TRY |
| 2024-07-22 |
5.0476 TRY |
3,028,800.0000 ALT |
5.3100 TRY |
4.7000 TRY |
4.7800 TRY |
4.7600 TRY |
| 2024-07-21 |
5.1517 TRY |
2,442,769.0000 ALT |
5.3400 TRY |
4.9200 TRY |
5.0700 TRY |
5.2600 TRY |
| 2024-07-20 |
5.4011 TRY |
2,433,900.0000 ALT |
5.5100 TRY |
5.3200 TRY |
5.3700 TRY |
5.3300 TRY |
| 2024-07-19 |
5.3875 TRY |
5,728,644.0000 ALT |
5.1100 TRY |
4.9200 TRY |
4.9700 TRY |
5.5100 TRY |
| 2024-07-18 |
5.0763 TRY |
2,980,772.0000 ALT |
5.2100 TRY |
4.8500 TRY |
4.9300 TRY |
5.0000 TRY |
| 2024-07-17 |
5.3006 TRY |
7,817,875.0000 ALT |
5.0800 TRY |
5.0500 TRY |
5.1400 TRY |
5.2000 TRY |
| 2024-07-16 |
5.0306 TRY |
7,676,357.0000 ALT |
4.8600 TRY |
4.5000 TRY |
4.6300 TRY |
5.0700 TRY |
| 2024-07-15 |
4.6077 TRY |
12,413,530.0000 ALT |
4.1900 TRY |
4.1800 TRY |
4.2500 TRY |
4.8500 TRY |
| 2024-07-14 |
4.0946 TRY |
5,033,664.0000 ALT |
4.2100 TRY |
3.9600 TRY |
4.0500 TRY |
4.1800 TRY |
| 2024-07-13 |
4.2385 TRY |
835,409.0000 ALT |
4.2800 TRY |
4.1300 TRY |
4.1900 TRY |
4.1500 TRY |
| 2024-07-12 |
4.1547 TRY |
1,639,748.0000 ALT |
4.1300 TRY |
3.9900 TRY |
4.0800 TRY |
4.2500 TRY |
| 2024-07-11 |
4.2799 TRY |
1,806,158.0000 ALT |
4.3800 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2024-07-10 |
4.4182 TRY |
1,675,129.0000 ALT |
4.3800 TRY |
4.2900 TRY |
4.3500 TRY |
4.3800 TRY |
| 2024-07-09 |
4.3260 TRY |
1,469,301.0000 ALT |
4.2800 TRY |
4.1500 TRY |
4.2400 TRY |
4.3800 TRY |
| 2024-07-08 |
4.2821 TRY |
4,379,223.0000 ALT |
4.0100 TRY |
3.7400 TRY |
3.8200 TRY |
4.2900 TRY |
| 2024-07-07 |
4.1304 TRY |
4,383,119.0000 ALT |
4.1600 TRY |
3.9300 TRY |
4.0100 TRY |
4.0300 TRY |
| 2024-07-06 |
4.0393 TRY |
3,989,997.0000 ALT |
3.8700 TRY |
3.8100 TRY |
3.8400 TRY |
4.1800 TRY |
| 2024-07-05 |
4.0017 TRY |
3,686,415.0000 ALT |
4.2900 TRY |
3.7200 TRY |
3.9400 TRY |
3.9400 TRY |
| 2024-07-04 |
4.8456 TRY |
6,730,175.0000 ALT |
4.8300 TRY |
4.3200 TRY |
4.4900 TRY |
4.3300 TRY |
| 2024-07-03 |
4.8362 TRY |
2,786,295.0000 ALT |
4.9800 TRY |
4.6000 TRY |
4.7000 TRY |
4.7700 TRY |
| 2024-07-02 |
5.2053 TRY |
2,922,645.0000 ALT |
5.5400 TRY |
4.9100 TRY |
4.9900 TRY |
4.9700 TRY |
| 2024-07-01 |
5.5780 TRY |
2,234,214.0000 ALT |
5.5500 TRY |
5.4300 TRY |
5.5000 TRY |
5.5400 TRY |
| 2024-06-30 |
5.5077 TRY |
2,237,507.0000 ALT |
5.5600 TRY |
5.3800 TRY |
5.4800 TRY |
5.5800 TRY |
| 2024-06-29 |
5.6818 TRY |
1,545,229.0000 ALT |
5.7200 TRY |
5.5100 TRY |
5.5600 TRY |
5.5400 TRY |
| 2024-06-28 |
5.9071 TRY |
1,684,389.0000 ALT |
6.1200 TRY |
5.6300 TRY |
5.7200 TRY |
5.7100 TRY |