Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
6.1843 TRY |
2,408,216.0000 ALT |
6.0000 TRY |
5.5700 TRY |
5.8400 TRY |
6.4800 TRY |
| 2024-06-23 |
6.2194 TRY |
716,584.0000 ALT |
6.2700 TRY |
5.9400 TRY |
6.0000 TRY |
5.9900 TRY |
| 2024-06-22 |
6.3303 TRY |
530,088.0000 ALT |
6.4300 TRY |
6.2300 TRY |
6.2900 TRY |
6.3100 TRY |
| 2024-06-21 |
6.5400 TRY |
1,309,511.0000 ALT |
6.5600 TRY |
6.4000 TRY |
6.4600 TRY |
6.4100 TRY |
| 2024-06-20 |
6.8007 TRY |
1,365,114.0000 ALT |
6.6100 TRY |
6.4600 TRY |
6.6400 TRY |
6.6100 TRY |
| 2024-06-19 |
6.5835 TRY |
1,871,119.0000 ALT |
6.3000 TRY |
6.1700 TRY |
6.3100 TRY |
6.5700 TRY |
| 2024-06-18 |
6.2213 TRY |
1,937,959.0000 ALT |
6.9900 TRY |
5.7100 TRY |
6.1300 TRY |
6.3200 TRY |
| 2024-06-17 |
7.1443 TRY |
1,264,074.0000 ALT |
7.6800 TRY |
6.7000 TRY |
7.0300 TRY |
6.9700 TRY |
| 2024-06-16 |
7.6597 TRY |
611,982.0000 ALT |
7.6500 TRY |
7.4300 TRY |
7.5000 TRY |
7.7200 TRY |
| 2024-06-15 |
7.7630 TRY |
1,238,713.0000 ALT |
7.6200 TRY |
7.6200 TRY |
7.6800 TRY |
7.6700 TRY |
| 2024-06-14 |
7.5711 TRY |
1,629,875.0000 ALT |
7.7800 TRY |
7.0500 TRY |
7.2500 TRY |
7.5600 TRY |
| 2024-06-13 |
7.9995 TRY |
1,919,552.0000 ALT |
8.6300 TRY |
7.6700 TRY |
7.7600 TRY |
7.7600 TRY |
| 2024-06-12 |
8.8688 TRY |
1,269,742.0000 ALT |
8.6600 TRY |
8.3900 TRY |
8.6200 TRY |
8.6400 TRY |
| 2024-06-11 |
8.8604 TRY |
834,453.0000 ALT |
9.3500 TRY |
8.5500 TRY |
8.7100 TRY |
8.6400 TRY |
| 2024-06-10 |
9.5492 TRY |
571,910.0000 ALT |
9.8000 TRY |
9.3000 TRY |
9.3400 TRY |
9.3400 TRY |
| 2024-06-09 |
9.7605 TRY |
617,910.0000 ALT |
9.7900 TRY |
9.4700 TRY |
9.5800 TRY |
9.7800 TRY |
| 2024-06-08 |
9.9035 TRY |
973,712.0000 ALT |
10.3100 TRY |
9.6000 TRY |
9.7200 TRY |
9.7500 TRY |
| 2024-06-07 |
10.7365 TRY |
2,442,499.0000 ALT |
11.7100 TRY |
2.4100 TRY |
10.2400 TRY |
10.2700 TRY |
| 2024-06-06 |
11.7132 TRY |
1,096,993.0000 ALT |
11.7500 TRY |
11.5400 TRY |
11.6500 TRY |
11.7800 TRY |
| 2024-06-05 |
11.7740 TRY |
1,357,782.0000 ALT |
11.5500 TRY |
11.4900 TRY |
11.6500 TRY |
11.7000 TRY |
| 2024-06-04 |
11.5428 TRY |
1,254,325.0000 ALT |
11.4400 TRY |
11.3100 TRY |
11.3800 TRY |
11.5300 TRY |
| 2024-06-03 |
11.5678 TRY |
1,181,065.0000 ALT |
11.7900 TRY |
11.2600 TRY |
11.4300 TRY |
11.4300 TRY |
| 2024-06-02 |
11.7158 TRY |
3,092,386.0000 ALT |
11.2500 TRY |
11.2400 TRY |
11.3300 TRY |
11.8600 TRY |
| 2024-06-01 |
11.1767 TRY |
1,518,184.0000 ALT |
11.1500 TRY |
10.9200 TRY |
11.0600 TRY |
11.2400 TRY |
| 2024-05-31 |
11.0461 TRY |
2,280,645.0000 ALT |
10.8900 TRY |
10.6000 TRY |
10.8600 TRY |
11.2200 TRY |
| 2024-05-30 |
11.0316 TRY |
1,965,047.0000 ALT |
10.8600 TRY |
10.5000 TRY |
10.7300 TRY |
10.8900 TRY |
| 2024-05-29 |
11.0667 TRY |
2,051,558.0000 ALT |
11.2700 TRY |
10.7600 TRY |
10.8800 TRY |
10.8700 TRY |
| 2024-05-28 |
11.3424 TRY |
2,348,011.0000 ALT |
11.6800 TRY |
11.0800 TRY |
11.2500 TRY |
11.2100 TRY |
| 2024-05-27 |
11.8991 TRY |
2,022,186.0000 ALT |
11.8600 TRY |
11.0000 TRY |
11.8000 TRY |
11.8000 TRY |
| 2024-05-26 |
11.7616 TRY |
1,609,341.0000 ALT |
11.4900 TRY |
11.1500 TRY |
11.5000 TRY |
11.8600 TRY |
| 2024-05-25 |
11.8119 TRY |
3,543,151.0000 ALT |
11.5200 TRY |
11.3800 TRY |
11.5200 TRY |
11.5000 TRY |
| 2024-05-24 |
11.2960 TRY |
7,969,545.0000 ALT |
10.7600 TRY |
10.7000 TRY |
11.0800 TRY |
11.6000 TRY |
| 2024-05-23 |
10.6989 TRY |
2,820,694.0000 ALT |
10.3440 TRY |
9.8300 TRY |
10.3100 TRY |
10.8900 TRY |
| 2024-05-22 |
10.4764 TRY |
1,946,393.0000 ALT |
10.8240 TRY |
10.1380 TRY |
10.2330 TRY |
10.2720 TRY |
| 2024-05-21 |
10.8350 TRY |
2,023,384.0000 ALT |
10.4860 TRY |
10.4070 TRY |
10.6360 TRY |
10.7130 TRY |
| 2024-05-20 |
9.9519 TRY |
2,353,976.0000 ALT |
9.6960 TRY |
9.2800 TRY |
9.4160 TRY |
10.5500 TRY |
| 2024-05-19 |
9.9321 TRY |
659,773.0000 ALT |
10.3500 TRY |
9.6360 TRY |
9.7190 TRY |
9.6800 TRY |
| 2024-05-18 |
10.4998 TRY |
1,096,376.0000 ALT |
10.3730 TRY |
10.2440 TRY |
10.3840 TRY |
10.3690 TRY |
| 2024-05-17 |
10.3119 TRY |
2,058,263.0000 ALT |
9.7000 TRY |
9.6380 TRY |
9.7880 TRY |
10.5070 TRY |
| 2024-05-16 |
9.8302 TRY |
1,283,380.0000 ALT |
10.2710 TRY |
9.4480 TRY |
9.6300 TRY |
9.7070 TRY |
| 2024-05-15 |
9.9237 TRY |
1,594,564.0000 ALT |
9.4440 TRY |
9.3430 TRY |
9.5500 TRY |
10.2520 TRY |
| 2024-05-14 |
9.5547 TRY |
2,114,399.0000 ALT |
9.6380 TRY |
9.2720 TRY |
9.4240 TRY |
9.3760 TRY |
| 2024-05-13 |
9.7965 TRY |
1,832,508.0000 ALT |
10.3290 TRY |
9.4040 TRY |
9.4970 TRY |
9.6630 TRY |
| 2024-05-12 |
10.4288 TRY |
689,477.0000 ALT |
10.4640 TRY |
10.1800 TRY |
10.3690 TRY |
10.3060 TRY |
| 2024-05-11 |
10.5888 TRY |
563,311.0000 ALT |
10.5610 TRY |
10.3900 TRY |
10.4640 TRY |
10.4350 TRY |
| 2024-05-10 |
10.6779 TRY |
1,444,773.0000 ALT |
10.9420 TRY |
10.3060 TRY |
10.4390 TRY |
10.5270 TRY |
| 2024-05-09 |
10.7954 TRY |
1,321,174.0000 ALT |
10.6540 TRY |
10.5560 TRY |
10.7260 TRY |
10.9740 TRY |
| 2024-05-08 |
10.9132 TRY |
1,666,922.0000 ALT |
11.3130 TRY |
10.4340 TRY |
10.6700 TRY |
10.6000 TRY |
| 2024-05-07 |
11.7814 TRY |
1,271,370.0000 ALT |
11.7630 TRY |
11.3130 TRY |
11.5520 TRY |
11.4490 TRY |
| 2024-05-06 |
12.1154 TRY |
2,121,406.0000 ALT |
12.1390 TRY |
11.6320 TRY |
11.8060 TRY |
11.8680 TRY |