Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.3328 TRY |
4,409,827.0000 ALT |
4.5800 TRY |
4.1500 TRY |
4.2600 TRY |
4.3400 TRY |
| 2024-07-24 |
4.7888 TRY |
2,850,460.0000 ALT |
4.8300 TRY |
4.5300 TRY |
4.6200 TRY |
4.6000 TRY |
| 2024-07-23 |
5.0346 TRY |
10,480,261.0000 ALT |
4.7400 TRY |
4.6900 TRY |
4.7600 TRY |
4.8400 TRY |
| 2024-07-22 |
5.0476 TRY |
3,028,800.0000 ALT |
5.3100 TRY |
4.7000 TRY |
4.7800 TRY |
4.7600 TRY |
| 2024-07-21 |
5.1517 TRY |
2,442,769.0000 ALT |
5.3400 TRY |
4.9200 TRY |
5.0700 TRY |
5.2600 TRY |
| 2024-07-20 |
5.4011 TRY |
2,433,900.0000 ALT |
5.5100 TRY |
5.3200 TRY |
5.3700 TRY |
5.3300 TRY |
| 2024-07-19 |
5.3875 TRY |
5,728,644.0000 ALT |
5.1100 TRY |
4.9200 TRY |
4.9700 TRY |
5.5100 TRY |
| 2024-07-18 |
5.0763 TRY |
2,980,772.0000 ALT |
5.2100 TRY |
4.8500 TRY |
4.9300 TRY |
5.0000 TRY |
| 2024-07-17 |
5.3006 TRY |
7,817,875.0000 ALT |
5.0800 TRY |
5.0500 TRY |
5.1400 TRY |
5.2000 TRY |
| 2024-07-16 |
5.0306 TRY |
7,676,357.0000 ALT |
4.8600 TRY |
4.5000 TRY |
4.6300 TRY |
5.0700 TRY |
| 2024-07-15 |
4.6077 TRY |
12,413,530.0000 ALT |
4.1900 TRY |
4.1800 TRY |
4.2500 TRY |
4.8500 TRY |
| 2024-07-14 |
4.0946 TRY |
5,033,664.0000 ALT |
4.2100 TRY |
3.9600 TRY |
4.0500 TRY |
4.1800 TRY |
| 2024-07-13 |
4.2385 TRY |
835,409.0000 ALT |
4.2800 TRY |
4.1300 TRY |
4.1900 TRY |
4.1500 TRY |
| 2024-07-12 |
4.1547 TRY |
1,639,748.0000 ALT |
4.1300 TRY |
3.9900 TRY |
4.0800 TRY |
4.2500 TRY |
| 2024-07-11 |
4.2799 TRY |
1,806,158.0000 ALT |
4.3800 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2024-07-10 |
4.4182 TRY |
1,675,129.0000 ALT |
4.3800 TRY |
4.2900 TRY |
4.3500 TRY |
4.3800 TRY |
| 2024-07-09 |
4.3260 TRY |
1,469,301.0000 ALT |
4.2800 TRY |
4.1500 TRY |
4.2400 TRY |
4.3800 TRY |
| 2024-07-08 |
4.2821 TRY |
4,379,223.0000 ALT |
4.0100 TRY |
3.7400 TRY |
3.8200 TRY |
4.2900 TRY |
| 2024-07-07 |
4.1304 TRY |
4,383,119.0000 ALT |
4.1600 TRY |
3.9300 TRY |
4.0100 TRY |
4.0300 TRY |
| 2024-07-06 |
4.0393 TRY |
3,989,997.0000 ALT |
3.8700 TRY |
3.8100 TRY |
3.8400 TRY |
4.1800 TRY |
| 2024-07-05 |
4.0017 TRY |
3,686,415.0000 ALT |
4.2900 TRY |
3.7200 TRY |
3.9400 TRY |
3.9400 TRY |
| 2024-07-04 |
4.8456 TRY |
6,730,175.0000 ALT |
4.8300 TRY |
4.3200 TRY |
4.4900 TRY |
4.3300 TRY |
| 2024-07-03 |
4.8362 TRY |
2,786,295.0000 ALT |
4.9800 TRY |
4.6000 TRY |
4.7000 TRY |
4.7700 TRY |
| 2024-07-02 |
5.2053 TRY |
2,922,645.0000 ALT |
5.5400 TRY |
4.9100 TRY |
4.9900 TRY |
4.9700 TRY |
| 2024-07-01 |
5.5780 TRY |
2,234,214.0000 ALT |
5.5500 TRY |
5.4300 TRY |
5.5000 TRY |
5.5400 TRY |
| 2024-06-30 |
5.5077 TRY |
2,237,507.0000 ALT |
5.5600 TRY |
5.3800 TRY |
5.4800 TRY |
5.5800 TRY |
| 2024-06-29 |
5.6818 TRY |
1,545,229.0000 ALT |
5.7200 TRY |
5.5100 TRY |
5.5600 TRY |
5.5400 TRY |
| 2024-06-28 |
5.9071 TRY |
1,684,389.0000 ALT |
6.1200 TRY |
5.6300 TRY |
5.7200 TRY |
5.7100 TRY |
| 2024-06-27 |
6.1749 TRY |
983,202.0000 ALT |
6.1100 TRY |
5.9500 TRY |
5.9900 TRY |
6.1800 TRY |
| 2024-06-26 |
6.2045 TRY |
1,225,484.0000 ALT |
6.2700 TRY |
6.0100 TRY |
6.0900 TRY |
6.1300 TRY |
| 2024-06-25 |
6.2925 TRY |
1,857,911.0000 ALT |
6.3200 TRY |
6.1600 TRY |
6.2100 TRY |
6.2700 TRY |
| 2024-06-24 |
6.1843 TRY |
2,408,216.0000 ALT |
6.0000 TRY |
5.5700 TRY |
5.8400 TRY |
6.4800 TRY |
| 2024-06-23 |
6.2194 TRY |
716,584.0000 ALT |
6.2700 TRY |
5.9400 TRY |
6.0000 TRY |
5.9900 TRY |
| 2024-06-22 |
6.3303 TRY |
530,088.0000 ALT |
6.4300 TRY |
6.2300 TRY |
6.2900 TRY |
6.3100 TRY |
| 2024-06-21 |
6.5400 TRY |
1,309,511.0000 ALT |
6.5600 TRY |
6.4000 TRY |
6.4600 TRY |
6.4100 TRY |
| 2024-06-20 |
6.8007 TRY |
1,365,114.0000 ALT |
6.6100 TRY |
6.4600 TRY |
6.6400 TRY |
6.6100 TRY |
| 2024-06-19 |
6.5835 TRY |
1,871,119.0000 ALT |
6.3000 TRY |
6.1700 TRY |
6.3100 TRY |
6.5700 TRY |
| 2024-06-18 |
6.2213 TRY |
1,937,959.0000 ALT |
6.9900 TRY |
5.7100 TRY |
6.1300 TRY |
6.3200 TRY |
| 2024-06-17 |
7.1443 TRY |
1,264,074.0000 ALT |
7.6800 TRY |
6.7000 TRY |
7.0300 TRY |
6.9700 TRY |
| 2024-06-16 |
7.6597 TRY |
611,982.0000 ALT |
7.6500 TRY |
7.4300 TRY |
7.5000 TRY |
7.7200 TRY |
| 2024-06-15 |
7.7630 TRY |
1,238,713.0000 ALT |
7.6200 TRY |
7.6200 TRY |
7.6800 TRY |
7.6700 TRY |
| 2024-06-14 |
7.5711 TRY |
1,629,875.0000 ALT |
7.7800 TRY |
7.0500 TRY |
7.2500 TRY |
7.5600 TRY |
| 2024-06-13 |
7.9995 TRY |
1,919,552.0000 ALT |
8.6300 TRY |
7.6700 TRY |
7.7600 TRY |
7.7600 TRY |
| 2024-06-12 |
8.8688 TRY |
1,269,742.0000 ALT |
8.6600 TRY |
8.3900 TRY |
8.6200 TRY |
8.6400 TRY |
| 2024-06-11 |
8.8604 TRY |
834,453.0000 ALT |
9.3500 TRY |
8.5500 TRY |
8.7100 TRY |
8.6400 TRY |
| 2024-06-10 |
9.5492 TRY |
571,910.0000 ALT |
9.8000 TRY |
9.3000 TRY |
9.3400 TRY |
9.3400 TRY |
| 2024-06-09 |
9.7605 TRY |
617,910.0000 ALT |
9.7900 TRY |
9.4700 TRY |
9.5800 TRY |
9.7800 TRY |
| 2024-06-08 |
9.9035 TRY |
973,712.0000 ALT |
10.3100 TRY |
9.6000 TRY |
9.7200 TRY |
9.7500 TRY |
| 2024-06-07 |
10.7365 TRY |
2,442,499.0000 ALT |
11.7100 TRY |
2.4100 TRY |
10.2400 TRY |
10.2700 TRY |
| 2024-06-06 |
11.7132 TRY |
1,096,993.0000 ALT |
11.7500 TRY |
11.5400 TRY |
11.6500 TRY |
11.7800 TRY |