Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
12.2350 TRY |
1,968,372.0000 ALT |
12.5600 TRY |
11.9550 TRY |
12.0600 TRY |
12.1140 TRY |
| 2024-05-04 |
12.7021 TRY |
1,345,155.0000 ALT |
12.7190 TRY |
12.4590 TRY |
12.5090 TRY |
12.5050 TRY |
| 2024-05-03 |
12.4061 TRY |
2,340,850.0000 ALT |
12.0650 TRY |
11.8410 TRY |
12.0130 TRY |
12.7750 TRY |
| 2024-05-02 |
11.6720 TRY |
3,035,251.0000 ALT |
11.1750 TRY |
10.6600 TRY |
10.7700 TRY |
12.1360 TRY |
| 2024-05-01 |
10.8939 TRY |
1,910,073.0000 ALT |
11.2720 TRY |
10.1000 TRY |
10.4900 TRY |
11.2430 TRY |
| 2024-04-30 |
11.5312 TRY |
1,304,745.0000 ALT |
12.4380 TRY |
10.9240 TRY |
11.1300 TRY |
11.2550 TRY |
| 2024-04-29 |
12.2251 TRY |
1,642,905.0000 ALT |
12.4910 TRY |
11.6060 TRY |
11.9320 TRY |
12.5040 TRY |
| 2024-04-28 |
12.8291 TRY |
3,091,561.0000 ALT |
11.9420 TRY |
11.9140 TRY |
12.0920 TRY |
12.5310 TRY |
| 2024-04-27 |
11.7374 TRY |
669,536.0000 ALT |
11.9250 TRY |
11.4200 TRY |
11.6460 TRY |
11.9420 TRY |
| 2024-04-26 |
12.2149 TRY |
969,857.0000 ALT |
12.6670 TRY |
11.7840 TRY |
11.9530 TRY |
11.8780 TRY |
| 2024-04-25 |
12.4618 TRY |
1,140,582.0000 ALT |
12.4860 TRY |
12.0000 TRY |
12.2200 TRY |
12.6570 TRY |
| 2024-04-24 |
13.3277 TRY |
1,067,912.0000 ALT |
13.7190 TRY |
12.5000 TRY |
12.6520 TRY |
12.5000 TRY |
| 2024-04-23 |
13.9096 TRY |
1,009,000.0000 ALT |
14.3030 TRY |
13.4590 TRY |
13.5390 TRY |
13.4810 TRY |
| 2024-04-22 |
14.2142 TRY |
923,149.0000 ALT |
13.7590 TRY |
13.6250 TRY |
13.7750 TRY |
14.4340 TRY |
| 2024-04-21 |
13.9828 TRY |
814,375.0000 ALT |
14.2890 TRY |
13.3980 TRY |
13.6500 TRY |
13.7270 TRY |
| 2024-04-20 |
13.6495 TRY |
1,744,779.0000 ALT |
12.7340 TRY |
12.5980 TRY |
12.8650 TRY |
14.2800 TRY |
| 2024-04-19 |
12.6636 TRY |
1,825,385.0000 ALT |
12.2200 TRY |
11.1870 TRY |
11.5760 TRY |
12.6490 TRY |
| 2024-04-18 |
12.1276 TRY |
1,045,447.0000 ALT |
12.2120 TRY |
11.6240 TRY |
11.8470 TRY |
12.2770 TRY |
| 2024-04-17 |
12.3811 TRY |
1,927,248.0000 ALT |
12.7970 TRY |
11.5440 TRY |
12.1820 TRY |
12.2030 TRY |
| 2024-04-16 |
13.0018 TRY |
1,333,185.0000 ALT |
13.6660 TRY |
12.2300 TRY |
12.6910 TRY |
12.8630 TRY |
| 2024-04-15 |
14.4081 TRY |
2,128,184.0000 ALT |
15.0540 TRY |
12.8720 TRY |
13.6010 TRY |
13.7110 TRY |
| 2024-04-14 |
14.3392 TRY |
1,994,487.0000 ALT |
14.1300 TRY |
13.2770 TRY |
13.8240 TRY |
15.1330 TRY |
| 2024-04-13 |
14.4840 TRY |
2,716,610.0000 ALT |
16.7190 TRY |
11.4990 TRY |
13.1810 TRY |
14.1350 TRY |
| 2024-04-12 |
18.0431 TRY |
2,993,660.0000 ALT |
18.4950 TRY |
15.2000 TRY |
16.4940 TRY |
16.4730 TRY |
| 2024-04-11 |
18.7261 TRY |
1,266,613.0000 ALT |
18.9680 TRY |
17.8990 TRY |
18.4900 TRY |
18.5160 TRY |
| 2024-04-10 |
19.0628 TRY |
1,827,649.0000 ALT |
19.2200 TRY |
17.6460 TRY |
18.3740 TRY |
19.2560 TRY |
| 2024-04-09 |
20.4860 TRY |
2,325,078.0000 ALT |
20.6600 TRY |
18.9830 TRY |
19.8010 TRY |
19.7490 TRY |
| 2024-04-08 |
20.1891 TRY |
3,788,733.0000 ALT |
20.3550 TRY |
19.2580 TRY |
19.8870 TRY |
20.4500 TRY |
| 2024-04-07 |
19.7117 TRY |
5,641,797.0000 ALT |
17.6300 TRY |
17.5280 TRY |
17.8030 TRY |
20.1780 TRY |
| 2024-04-06 |
17.5807 TRY |
825,277.0000 ALT |
16.9090 TRY |
16.8350 TRY |
17.1880 TRY |
17.8110 TRY |
| 2024-04-05 |
16.6974 TRY |
1,051,932.0000 ALT |
17.2350 TRY |
16.0000 TRY |
16.3060 TRY |
16.9850 TRY |
| 2024-04-04 |
17.3187 TRY |
1,176,140.0000 ALT |
17.1630 TRY |
16.3600 TRY |
16.7220 TRY |
17.1720 TRY |
| 2024-04-03 |
17.3605 TRY |
951,492.0000 ALT |
17.3170 TRY |
16.6040 TRY |
17.1350 TRY |
17.3400 TRY |
| 2024-04-02 |
17.5386 TRY |
1,600,807.0000 ALT |
18.6780 TRY |
16.7000 TRY |
17.2960 TRY |
17.5070 TRY |
| 2024-04-01 |
18.9313 TRY |
1,157,372.0000 ALT |
20.3000 TRY |
17.8750 TRY |
18.2890 TRY |
18.9530 TRY |
| 2024-03-31 |
20.1349 TRY |
742,648.0000 ALT |
19.8560 TRY |
19.0000 TRY |
19.9890 TRY |
20.4010 TRY |
| 2024-03-30 |
20.2243 TRY |
1,319,876.0000 ALT |
19.9400 TRY |
18.9000 TRY |
19.8840 TRY |
19.9140 TRY |
| 2024-03-29 |
20.5007 TRY |
1,696,996.0000 ALT |
21.5780 TRY |
19.6030 TRY |
19.9480 TRY |
19.9000 TRY |
| 2024-03-28 |
20.6628 TRY |
2,970,961.0000 ALT |
19.6790 TRY |
18.6000 TRY |
19.1080 TRY |
21.5350 TRY |
| 2024-03-27 |
20.5344 TRY |
2,055,667.0000 ALT |
20.6210 TRY |
18.9400 TRY |
19.1050 TRY |
19.8120 TRY |
| 2024-03-26 |
20.4312 TRY |
5,188,649.0000 ALT |
19.2400 TRY |
18.6500 TRY |
19.2550 TRY |
20.6310 TRY |
| 2024-03-25 |
17.9691 TRY |
2,995,537.0000 ALT |
16.2660 TRY |
16.0830 TRY |
16.2870 TRY |
18.8600 TRY |
| 2024-03-24 |
16.2168 TRY |
632,239.0000 ALT |
16.4110 TRY |
15.8610 TRY |
16.0780 TRY |
16.2010 TRY |
| 2024-03-23 |
16.2478 TRY |
983,019.0000 ALT |
16.0090 TRY |
15.4000 TRY |
15.8030 TRY |
16.3150 TRY |
| 2024-03-22 |
16.1124 TRY |
1,114,512.0000 ALT |
16.9440 TRY |
15.3660 TRY |
15.6940 TRY |
15.9930 TRY |
| 2024-03-21 |
16.5877 TRY |
2,633,205.0000 ALT |
15.6000 TRY |
15.1800 TRY |
15.6110 TRY |
16.9480 TRY |
| 2024-03-20 |
14.9112 TRY |
2,127,509.0000 ALT |
15.0200 TRY |
13.8440 TRY |
14.3940 TRY |
15.6010 TRY |
| 2024-03-19 |
15.0900 TRY |
1,270,306.0000 ALT |
15.9550 TRY |
14.0010 TRY |
14.7500 TRY |
14.9990 TRY |
| 2024-03-18 |
16.7410 TRY |
1,074,168.0000 ALT |
18.0900 TRY |
15.7000 TRY |
15.9150 TRY |
16.0740 TRY |
| 2024-03-17 |
17.6626 TRY |
2,150,062.0000 ALT |
17.6500 TRY |
16.5870 TRY |
17.1750 TRY |
17.8640 TRY |