Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
4.2385 TRY |
835,409.0000 ALT |
4.2800 TRY |
4.1300 TRY |
4.1900 TRY |
4.1500 TRY |
| 2024-07-12 |
4.1547 TRY |
1,639,748.0000 ALT |
4.1300 TRY |
3.9900 TRY |
4.0800 TRY |
4.2500 TRY |
| 2024-07-11 |
4.2799 TRY |
1,806,158.0000 ALT |
4.3800 TRY |
4.1500 TRY |
4.1800 TRY |
4.1800 TRY |
| 2024-07-10 |
4.4182 TRY |
1,675,129.0000 ALT |
4.3800 TRY |
4.2900 TRY |
4.3500 TRY |
4.3800 TRY |
| 2024-07-09 |
4.3260 TRY |
1,469,301.0000 ALT |
4.2800 TRY |
4.1500 TRY |
4.2400 TRY |
4.3800 TRY |
| 2024-07-08 |
4.2821 TRY |
4,379,223.0000 ALT |
4.0100 TRY |
3.7400 TRY |
3.8200 TRY |
4.2900 TRY |
| 2024-07-07 |
4.1304 TRY |
4,383,119.0000 ALT |
4.1600 TRY |
3.9300 TRY |
4.0100 TRY |
4.0300 TRY |
| 2024-07-06 |
4.0393 TRY |
3,989,997.0000 ALT |
3.8700 TRY |
3.8100 TRY |
3.8400 TRY |
4.1800 TRY |
| 2024-07-05 |
4.0017 TRY |
3,686,415.0000 ALT |
4.2900 TRY |
3.7200 TRY |
3.9400 TRY |
3.9400 TRY |
| 2024-07-04 |
4.8456 TRY |
6,730,175.0000 ALT |
4.8300 TRY |
4.3200 TRY |
4.4900 TRY |
4.3300 TRY |
| 2024-07-03 |
4.8362 TRY |
2,786,295.0000 ALT |
4.9800 TRY |
4.6000 TRY |
4.7000 TRY |
4.7700 TRY |
| 2024-07-02 |
5.2053 TRY |
2,922,645.0000 ALT |
5.5400 TRY |
4.9100 TRY |
4.9900 TRY |
4.9700 TRY |
| 2024-07-01 |
5.5780 TRY |
2,234,214.0000 ALT |
5.5500 TRY |
5.4300 TRY |
5.5000 TRY |
5.5400 TRY |
| 2024-06-30 |
5.5077 TRY |
2,237,507.0000 ALT |
5.5600 TRY |
5.3800 TRY |
5.4800 TRY |
5.5800 TRY |
| 2024-06-29 |
5.6818 TRY |
1,545,229.0000 ALT |
5.7200 TRY |
5.5100 TRY |
5.5600 TRY |
5.5400 TRY |
| 2024-06-28 |
5.9071 TRY |
1,684,389.0000 ALT |
6.1200 TRY |
5.6300 TRY |
5.7200 TRY |
5.7100 TRY |
| 2024-06-27 |
6.1749 TRY |
983,202.0000 ALT |
6.1100 TRY |
5.9500 TRY |
5.9900 TRY |
6.1800 TRY |
| 2024-06-26 |
6.2045 TRY |
1,225,484.0000 ALT |
6.2700 TRY |
6.0100 TRY |
6.0900 TRY |
6.1300 TRY |
| 2024-06-25 |
6.2925 TRY |
1,857,911.0000 ALT |
6.3200 TRY |
6.1600 TRY |
6.2100 TRY |
6.2700 TRY |
| 2024-06-24 |
6.1843 TRY |
2,408,216.0000 ALT |
6.0000 TRY |
5.5700 TRY |
5.8400 TRY |
6.4800 TRY |
| 2024-06-23 |
6.2194 TRY |
716,584.0000 ALT |
6.2700 TRY |
5.9400 TRY |
6.0000 TRY |
5.9900 TRY |
| 2024-06-22 |
6.3303 TRY |
530,088.0000 ALT |
6.4300 TRY |
6.2300 TRY |
6.2900 TRY |
6.3100 TRY |
| 2024-06-21 |
6.5400 TRY |
1,309,511.0000 ALT |
6.5600 TRY |
6.4000 TRY |
6.4600 TRY |
6.4100 TRY |
| 2024-06-20 |
6.8007 TRY |
1,365,114.0000 ALT |
6.6100 TRY |
6.4600 TRY |
6.6400 TRY |
6.6100 TRY |
| 2024-06-19 |
6.5835 TRY |
1,871,119.0000 ALT |
6.3000 TRY |
6.1700 TRY |
6.3100 TRY |
6.5700 TRY |
| 2024-06-18 |
6.2213 TRY |
1,937,959.0000 ALT |
6.9900 TRY |
5.7100 TRY |
6.1300 TRY |
6.3200 TRY |
| 2024-06-17 |
7.1443 TRY |
1,264,074.0000 ALT |
7.6800 TRY |
6.7000 TRY |
7.0300 TRY |
6.9700 TRY |
| 2024-06-16 |
7.6597 TRY |
611,982.0000 ALT |
7.6500 TRY |
7.4300 TRY |
7.5000 TRY |
7.7200 TRY |
| 2024-06-15 |
7.7630 TRY |
1,238,713.0000 ALT |
7.6200 TRY |
7.6200 TRY |
7.6800 TRY |
7.6700 TRY |
| 2024-06-14 |
7.5711 TRY |
1,629,875.0000 ALT |
7.7800 TRY |
7.0500 TRY |
7.2500 TRY |
7.5600 TRY |
| 2024-06-13 |
7.9995 TRY |
1,919,552.0000 ALT |
8.6300 TRY |
7.6700 TRY |
7.7600 TRY |
7.7600 TRY |
| 2024-06-12 |
8.8688 TRY |
1,269,742.0000 ALT |
8.6600 TRY |
8.3900 TRY |
8.6200 TRY |
8.6400 TRY |
| 2024-06-11 |
8.8604 TRY |
834,453.0000 ALT |
9.3500 TRY |
8.5500 TRY |
8.7100 TRY |
8.6400 TRY |
| 2024-06-10 |
9.5492 TRY |
571,910.0000 ALT |
9.8000 TRY |
9.3000 TRY |
9.3400 TRY |
9.3400 TRY |
| 2024-06-09 |
9.7605 TRY |
617,910.0000 ALT |
9.7900 TRY |
9.4700 TRY |
9.5800 TRY |
9.7800 TRY |
| 2024-06-08 |
9.9035 TRY |
973,712.0000 ALT |
10.3100 TRY |
9.6000 TRY |
9.7200 TRY |
9.7500 TRY |
| 2024-06-07 |
10.7365 TRY |
2,442,499.0000 ALT |
11.7100 TRY |
2.4100 TRY |
10.2400 TRY |
10.2700 TRY |
| 2024-06-06 |
11.7132 TRY |
1,096,993.0000 ALT |
11.7500 TRY |
11.5400 TRY |
11.6500 TRY |
11.7800 TRY |
| 2024-06-05 |
11.7740 TRY |
1,357,782.0000 ALT |
11.5500 TRY |
11.4900 TRY |
11.6500 TRY |
11.7000 TRY |
| 2024-06-04 |
11.5428 TRY |
1,254,325.0000 ALT |
11.4400 TRY |
11.3100 TRY |
11.3800 TRY |
11.5300 TRY |
| 2024-06-03 |
11.5678 TRY |
1,181,065.0000 ALT |
11.7900 TRY |
11.2600 TRY |
11.4300 TRY |
11.4300 TRY |
| 2024-06-02 |
11.7158 TRY |
3,092,386.0000 ALT |
11.2500 TRY |
11.2400 TRY |
11.3300 TRY |
11.8600 TRY |
| 2024-06-01 |
11.1767 TRY |
1,518,184.0000 ALT |
11.1500 TRY |
10.9200 TRY |
11.0600 TRY |
11.2400 TRY |
| 2024-05-31 |
11.0461 TRY |
2,280,645.0000 ALT |
10.8900 TRY |
10.6000 TRY |
10.8600 TRY |
11.2200 TRY |
| 2024-05-30 |
11.0316 TRY |
1,965,047.0000 ALT |
10.8600 TRY |
10.5000 TRY |
10.7300 TRY |
10.8900 TRY |
| 2024-05-29 |
11.0667 TRY |
2,051,558.0000 ALT |
11.2700 TRY |
10.7600 TRY |
10.8800 TRY |
10.8700 TRY |
| 2024-05-28 |
11.3424 TRY |
2,348,011.0000 ALT |
11.6800 TRY |
11.0800 TRY |
11.2500 TRY |
11.2100 TRY |
| 2024-05-27 |
11.8991 TRY |
2,022,186.0000 ALT |
11.8600 TRY |
11.0000 TRY |
11.8000 TRY |
11.8000 TRY |
| 2024-05-26 |
11.7616 TRY |
1,609,341.0000 ALT |
11.4900 TRY |
11.1500 TRY |
11.5000 TRY |
11.8600 TRY |
| 2024-05-25 |
11.8119 TRY |
3,543,151.0000 ALT |
11.5200 TRY |
11.3800 TRY |
11.5200 TRY |
11.5000 TRY |