Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
13.0018 TRY |
1,333,185.0000 ALT |
13.6660 TRY |
12.2300 TRY |
12.6910 TRY |
12.8630 TRY |
| 2024-04-15 |
14.4081 TRY |
2,128,184.0000 ALT |
15.0540 TRY |
12.8720 TRY |
13.6010 TRY |
13.7110 TRY |
| 2024-04-14 |
14.3392 TRY |
1,994,487.0000 ALT |
14.1300 TRY |
13.2770 TRY |
13.8240 TRY |
15.1330 TRY |
| 2024-04-13 |
14.4840 TRY |
2,716,610.0000 ALT |
16.7190 TRY |
11.4990 TRY |
13.1810 TRY |
14.1350 TRY |
| 2024-04-12 |
18.0431 TRY |
2,993,660.0000 ALT |
18.4950 TRY |
15.2000 TRY |
16.4940 TRY |
16.4730 TRY |
| 2024-04-11 |
18.7261 TRY |
1,266,613.0000 ALT |
18.9680 TRY |
17.8990 TRY |
18.4900 TRY |
18.5160 TRY |
| 2024-04-10 |
19.0628 TRY |
1,827,649.0000 ALT |
19.2200 TRY |
17.6460 TRY |
18.3740 TRY |
19.2560 TRY |
| 2024-04-09 |
20.4860 TRY |
2,325,078.0000 ALT |
20.6600 TRY |
18.9830 TRY |
19.8010 TRY |
19.7490 TRY |
| 2024-04-08 |
20.1891 TRY |
3,788,733.0000 ALT |
20.3550 TRY |
19.2580 TRY |
19.8870 TRY |
20.4500 TRY |
| 2024-04-07 |
19.7117 TRY |
5,641,797.0000 ALT |
17.6300 TRY |
17.5280 TRY |
17.8030 TRY |
20.1780 TRY |
| 2024-04-06 |
17.5807 TRY |
825,277.0000 ALT |
16.9090 TRY |
16.8350 TRY |
17.1880 TRY |
17.8110 TRY |
| 2024-04-05 |
16.6974 TRY |
1,051,932.0000 ALT |
17.2350 TRY |
16.0000 TRY |
16.3060 TRY |
16.9850 TRY |
| 2024-04-04 |
17.3187 TRY |
1,176,140.0000 ALT |
17.1630 TRY |
16.3600 TRY |
16.7220 TRY |
17.1720 TRY |
| 2024-04-03 |
17.3605 TRY |
951,492.0000 ALT |
17.3170 TRY |
16.6040 TRY |
17.1350 TRY |
17.3400 TRY |
| 2024-04-02 |
17.5386 TRY |
1,600,807.0000 ALT |
18.6780 TRY |
16.7000 TRY |
17.2960 TRY |
17.5070 TRY |
| 2024-04-01 |
18.9313 TRY |
1,157,372.0000 ALT |
20.3000 TRY |
17.8750 TRY |
18.2890 TRY |
18.9530 TRY |
| 2024-03-31 |
20.1349 TRY |
742,648.0000 ALT |
19.8560 TRY |
19.0000 TRY |
19.9890 TRY |
20.4010 TRY |
| 2024-03-30 |
20.2243 TRY |
1,319,876.0000 ALT |
19.9400 TRY |
18.9000 TRY |
19.8840 TRY |
19.9140 TRY |
| 2024-03-29 |
20.5007 TRY |
1,696,996.0000 ALT |
21.5780 TRY |
19.6030 TRY |
19.9480 TRY |
19.9000 TRY |
| 2024-03-28 |
20.6628 TRY |
2,970,961.0000 ALT |
19.6790 TRY |
18.6000 TRY |
19.1080 TRY |
21.5350 TRY |
| 2024-03-27 |
20.5344 TRY |
2,055,667.0000 ALT |
20.6210 TRY |
18.9400 TRY |
19.1050 TRY |
19.8120 TRY |
| 2024-03-26 |
20.4312 TRY |
5,188,649.0000 ALT |
19.2400 TRY |
18.6500 TRY |
19.2550 TRY |
20.6310 TRY |
| 2024-03-25 |
17.9691 TRY |
2,995,537.0000 ALT |
16.2660 TRY |
16.0830 TRY |
16.2870 TRY |
18.8600 TRY |
| 2024-03-24 |
16.2168 TRY |
632,239.0000 ALT |
16.4110 TRY |
15.8610 TRY |
16.0780 TRY |
16.2010 TRY |
| 2024-03-23 |
16.2478 TRY |
983,019.0000 ALT |
16.0090 TRY |
15.4000 TRY |
15.8030 TRY |
16.3150 TRY |
| 2024-03-22 |
16.1124 TRY |
1,114,512.0000 ALT |
16.9440 TRY |
15.3660 TRY |
15.6940 TRY |
15.9930 TRY |
| 2024-03-21 |
16.5877 TRY |
2,633,205.0000 ALT |
15.6000 TRY |
15.1800 TRY |
15.6110 TRY |
16.9480 TRY |
| 2024-03-20 |
14.9112 TRY |
2,127,509.0000 ALT |
15.0200 TRY |
13.8440 TRY |
14.3940 TRY |
15.6010 TRY |
| 2024-03-19 |
15.0900 TRY |
1,270,306.0000 ALT |
15.9550 TRY |
14.0010 TRY |
14.7500 TRY |
14.9990 TRY |
| 2024-03-18 |
16.7410 TRY |
1,074,168.0000 ALT |
18.0900 TRY |
15.7000 TRY |
15.9150 TRY |
16.0740 TRY |
| 2024-03-17 |
17.6626 TRY |
2,150,062.0000 ALT |
17.6500 TRY |
16.5870 TRY |
17.1750 TRY |
17.8640 TRY |
| 2024-03-16 |
17.1100 TRY |
2,898,059.0000 ALT |
16.6320 TRY |
16.0110 TRY |
16.6910 TRY |
17.4070 TRY |
| 2024-03-15 |
16.5297 TRY |
1,786,009.0000 ALT |
17.8800 TRY |
15.3120 TRY |
16.3410 TRY |
16.5580 TRY |
| 2024-03-14 |
17.8717 TRY |
1,312,303.0000 ALT |
18.7920 TRY |
16.9380 TRY |
17.5710 TRY |
17.8650 TRY |
| 2024-03-13 |
19.1573 TRY |
1,009,084.0000 ALT |
19.6890 TRY |
18.4570 TRY |
18.6420 TRY |
18.7360 TRY |
| 2024-03-12 |
19.7011 TRY |
1,574,921.0000 ALT |
20.1530 TRY |
18.3680 TRY |
19.3410 TRY |
19.6960 TRY |
| 2024-03-11 |
20.2213 TRY |
3,274,626.0000 ALT |
19.6000 TRY |
18.2950 TRY |
19.5380 TRY |
20.2830 TRY |
| 2024-03-10 |
19.4292 TRY |
4,581,622.0000 ALT |
18.2710 TRY |
17.6200 TRY |
18.0200 TRY |
19.5910 TRY |
| 2024-03-09 |
17.7892 TRY |
2,311,906.0000 ALT |
17.0770 TRY |
16.9250 TRY |
17.0800 TRY |
17.9510 TRY |
| 2024-03-08 |
17.1131 TRY |
2,409,458.0000 ALT |
17.6570 TRY |
16.2010 TRY |
17.0560 TRY |
17.1140 TRY |
| 2024-03-07 |
17.4715 TRY |
4,456,384.0000 ALT |
16.3220 TRY |
16.0000 TRY |
16.4350 TRY |
17.5070 TRY |
| 2024-03-06 |
15.7737 TRY |
1,977,565.0000 ALT |
15.4740 TRY |
14.8450 TRY |
15.4160 TRY |
16.1430 TRY |
| 2024-03-05 |
15.8265 TRY |
4,490,029.0000 ALT |
15.4710 TRY |
13.0630 TRY |
14.9820 TRY |
15.6240 TRY |
| 2024-03-04 |
15.8996 TRY |
3,290,880.0000 ALT |
16.1320 TRY |
14.9010 TRY |
15.3830 TRY |
15.6610 TRY |
| 2024-03-03 |
16.1204 TRY |
3,323,707.0000 ALT |
15.7980 TRY |
14.3040 TRY |
15.9440 TRY |
16.1410 TRY |
| 2024-03-02 |
15.4178 TRY |
3,246,016.0000 ALT |
15.2350 TRY |
14.7980 TRY |
15.0950 TRY |
15.8380 TRY |
| 2024-03-01 |
15.0530 TRY |
4,786,046.0000 ALT |
14.5710 TRY |
14.5000 TRY |
14.8000 TRY |
15.3120 TRY |
| 2024-02-29 |
14.9120 TRY |
7,591,354.0000 ALT |
15.6380 TRY |
13.8750 TRY |
14.3700 TRY |
14.3550 TRY |
| 2024-02-28 |
16.0371 TRY |
6,037,849.0000 ALT |
16.7100 TRY |
13.7400 TRY |
15.4810 TRY |
15.6230 TRY |
| 2024-02-27 |
16.8477 TRY |
6,539,507.0000 ALT |
15.3420 TRY |
15.1000 TRY |
15.3830 TRY |
16.3760 TRY |