Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
11.2960 TRY |
7,969,545.0000 ALT |
10.7600 TRY |
10.7000 TRY |
11.0800 TRY |
11.6000 TRY |
| 2024-05-23 |
10.6989 TRY |
2,820,694.0000 ALT |
10.3440 TRY |
9.8300 TRY |
10.3100 TRY |
10.8900 TRY |
| 2024-05-22 |
10.4764 TRY |
1,946,393.0000 ALT |
10.8240 TRY |
10.1380 TRY |
10.2330 TRY |
10.2720 TRY |
| 2024-05-21 |
10.8350 TRY |
2,023,384.0000 ALT |
10.4860 TRY |
10.4070 TRY |
10.6360 TRY |
10.7130 TRY |
| 2024-05-20 |
9.9519 TRY |
2,353,976.0000 ALT |
9.6960 TRY |
9.2800 TRY |
9.4160 TRY |
10.5500 TRY |
| 2024-05-19 |
9.9321 TRY |
659,773.0000 ALT |
10.3500 TRY |
9.6360 TRY |
9.7190 TRY |
9.6800 TRY |
| 2024-05-18 |
10.4998 TRY |
1,096,376.0000 ALT |
10.3730 TRY |
10.2440 TRY |
10.3840 TRY |
10.3690 TRY |
| 2024-05-17 |
10.3119 TRY |
2,058,263.0000 ALT |
9.7000 TRY |
9.6380 TRY |
9.7880 TRY |
10.5070 TRY |
| 2024-05-16 |
9.8302 TRY |
1,283,380.0000 ALT |
10.2710 TRY |
9.4480 TRY |
9.6300 TRY |
9.7070 TRY |
| 2024-05-15 |
9.9237 TRY |
1,594,564.0000 ALT |
9.4440 TRY |
9.3430 TRY |
9.5500 TRY |
10.2520 TRY |
| 2024-05-14 |
9.5547 TRY |
2,114,399.0000 ALT |
9.6380 TRY |
9.2720 TRY |
9.4240 TRY |
9.3760 TRY |
| 2024-05-13 |
9.7965 TRY |
1,832,508.0000 ALT |
10.3290 TRY |
9.4040 TRY |
9.4970 TRY |
9.6630 TRY |
| 2024-05-12 |
10.4288 TRY |
689,477.0000 ALT |
10.4640 TRY |
10.1800 TRY |
10.3690 TRY |
10.3060 TRY |
| 2024-05-11 |
10.5888 TRY |
563,311.0000 ALT |
10.5610 TRY |
10.3900 TRY |
10.4640 TRY |
10.4350 TRY |
| 2024-05-10 |
10.6779 TRY |
1,444,773.0000 ALT |
10.9420 TRY |
10.3060 TRY |
10.4390 TRY |
10.5270 TRY |
| 2024-05-09 |
10.7954 TRY |
1,321,174.0000 ALT |
10.6540 TRY |
10.5560 TRY |
10.7260 TRY |
10.9740 TRY |
| 2024-05-08 |
10.9132 TRY |
1,666,922.0000 ALT |
11.3130 TRY |
10.4340 TRY |
10.6700 TRY |
10.6000 TRY |
| 2024-05-07 |
11.7814 TRY |
1,271,370.0000 ALT |
11.7630 TRY |
11.3130 TRY |
11.5520 TRY |
11.4490 TRY |
| 2024-05-06 |
12.1154 TRY |
2,121,406.0000 ALT |
12.1390 TRY |
11.6320 TRY |
11.8060 TRY |
11.8680 TRY |
| 2024-05-05 |
12.2350 TRY |
1,968,372.0000 ALT |
12.5600 TRY |
11.9550 TRY |
12.0600 TRY |
12.1140 TRY |
| 2024-05-04 |
12.7021 TRY |
1,345,155.0000 ALT |
12.7190 TRY |
12.4590 TRY |
12.5090 TRY |
12.5050 TRY |
| 2024-05-03 |
12.4061 TRY |
2,340,850.0000 ALT |
12.0650 TRY |
11.8410 TRY |
12.0130 TRY |
12.7750 TRY |
| 2024-05-02 |
11.6720 TRY |
3,035,251.0000 ALT |
11.1750 TRY |
10.6600 TRY |
10.7700 TRY |
12.1360 TRY |
| 2024-05-01 |
10.8939 TRY |
1,910,073.0000 ALT |
11.2720 TRY |
10.1000 TRY |
10.4900 TRY |
11.2430 TRY |
| 2024-04-30 |
11.5312 TRY |
1,304,745.0000 ALT |
12.4380 TRY |
10.9240 TRY |
11.1300 TRY |
11.2550 TRY |
| 2024-04-29 |
12.2251 TRY |
1,642,905.0000 ALT |
12.4910 TRY |
11.6060 TRY |
11.9320 TRY |
12.5040 TRY |
| 2024-04-28 |
12.8291 TRY |
3,091,561.0000 ALT |
11.9420 TRY |
11.9140 TRY |
12.0920 TRY |
12.5310 TRY |
| 2024-04-27 |
11.7374 TRY |
669,536.0000 ALT |
11.9250 TRY |
11.4200 TRY |
11.6460 TRY |
11.9420 TRY |
| 2024-04-26 |
12.2149 TRY |
969,857.0000 ALT |
12.6670 TRY |
11.7840 TRY |
11.9530 TRY |
11.8780 TRY |
| 2024-04-25 |
12.4618 TRY |
1,140,582.0000 ALT |
12.4860 TRY |
12.0000 TRY |
12.2200 TRY |
12.6570 TRY |
| 2024-04-24 |
13.3277 TRY |
1,067,912.0000 ALT |
13.7190 TRY |
12.5000 TRY |
12.6520 TRY |
12.5000 TRY |
| 2024-04-23 |
13.9096 TRY |
1,009,000.0000 ALT |
14.3030 TRY |
13.4590 TRY |
13.5390 TRY |
13.4810 TRY |
| 2024-04-22 |
14.2142 TRY |
923,149.0000 ALT |
13.7590 TRY |
13.6250 TRY |
13.7750 TRY |
14.4340 TRY |
| 2024-04-21 |
13.9828 TRY |
814,375.0000 ALT |
14.2890 TRY |
13.3980 TRY |
13.6500 TRY |
13.7270 TRY |
| 2024-04-20 |
13.6495 TRY |
1,744,779.0000 ALT |
12.7340 TRY |
12.5980 TRY |
12.8650 TRY |
14.2800 TRY |
| 2024-04-19 |
12.6636 TRY |
1,825,385.0000 ALT |
12.2200 TRY |
11.1870 TRY |
11.5760 TRY |
12.6490 TRY |
| 2024-04-18 |
12.1276 TRY |
1,045,447.0000 ALT |
12.2120 TRY |
11.6240 TRY |
11.8470 TRY |
12.2770 TRY |
| 2024-04-17 |
12.3811 TRY |
1,927,248.0000 ALT |
12.7970 TRY |
11.5440 TRY |
12.1820 TRY |
12.2030 TRY |
| 2024-04-16 |
13.0018 TRY |
1,333,185.0000 ALT |
13.6660 TRY |
12.2300 TRY |
12.6910 TRY |
12.8630 TRY |
| 2024-04-15 |
14.4081 TRY |
2,128,184.0000 ALT |
15.0540 TRY |
12.8720 TRY |
13.6010 TRY |
13.7110 TRY |
| 2024-04-14 |
14.3392 TRY |
1,994,487.0000 ALT |
14.1300 TRY |
13.2770 TRY |
13.8240 TRY |
15.1330 TRY |
| 2024-04-13 |
14.4840 TRY |
2,716,610.0000 ALT |
16.7190 TRY |
11.4990 TRY |
13.1810 TRY |
14.1350 TRY |
| 2024-04-12 |
18.0431 TRY |
2,993,660.0000 ALT |
18.4950 TRY |
15.2000 TRY |
16.4940 TRY |
16.4730 TRY |
| 2024-04-11 |
18.7261 TRY |
1,266,613.0000 ALT |
18.9680 TRY |
17.8990 TRY |
18.4900 TRY |
18.5160 TRY |
| 2024-04-10 |
19.0628 TRY |
1,827,649.0000 ALT |
19.2200 TRY |
17.6460 TRY |
18.3740 TRY |
19.2560 TRY |
| 2024-04-09 |
20.4860 TRY |
2,325,078.0000 ALT |
20.6600 TRY |
18.9830 TRY |
19.8010 TRY |
19.7490 TRY |
| 2024-04-08 |
20.1891 TRY |
3,788,733.0000 ALT |
20.3550 TRY |
19.2580 TRY |
19.8870 TRY |
20.4500 TRY |
| 2024-04-07 |
19.7117 TRY |
5,641,797.0000 ALT |
17.6300 TRY |
17.5280 TRY |
17.8030 TRY |
20.1780 TRY |
| 2024-04-06 |
17.5807 TRY |
825,277.0000 ALT |
16.9090 TRY |
16.8350 TRY |
17.1880 TRY |
17.8110 TRY |
| 2024-04-05 |
16.6974 TRY |
1,051,932.0000 ALT |
17.2350 TRY |
16.0000 TRY |
16.3060 TRY |
16.9850 TRY |