Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
17.1100 TRY |
2,898,059.0000 ALT |
16.6320 TRY |
16.0110 TRY |
16.6910 TRY |
17.4070 TRY |
| 2024-03-15 |
16.5297 TRY |
1,786,009.0000 ALT |
17.8800 TRY |
15.3120 TRY |
16.3410 TRY |
16.5580 TRY |
| 2024-03-14 |
17.8717 TRY |
1,312,303.0000 ALT |
18.7920 TRY |
16.9380 TRY |
17.5710 TRY |
17.8650 TRY |
| 2024-03-13 |
19.1573 TRY |
1,009,084.0000 ALT |
19.6890 TRY |
18.4570 TRY |
18.6420 TRY |
18.7360 TRY |
| 2024-03-12 |
19.7011 TRY |
1,574,921.0000 ALT |
20.1530 TRY |
18.3680 TRY |
19.3410 TRY |
19.6960 TRY |
| 2024-03-11 |
20.2213 TRY |
3,274,626.0000 ALT |
19.6000 TRY |
18.2950 TRY |
19.5380 TRY |
20.2830 TRY |
| 2024-03-10 |
19.4292 TRY |
4,581,622.0000 ALT |
18.2710 TRY |
17.6200 TRY |
18.0200 TRY |
19.5910 TRY |
| 2024-03-09 |
17.7892 TRY |
2,311,906.0000 ALT |
17.0770 TRY |
16.9250 TRY |
17.0800 TRY |
17.9510 TRY |
| 2024-03-08 |
17.1131 TRY |
2,409,458.0000 ALT |
17.6570 TRY |
16.2010 TRY |
17.0560 TRY |
17.1140 TRY |
| 2024-03-07 |
17.4715 TRY |
4,456,384.0000 ALT |
16.3220 TRY |
16.0000 TRY |
16.4350 TRY |
17.5070 TRY |
| 2024-03-06 |
15.7737 TRY |
1,977,565.0000 ALT |
15.4740 TRY |
14.8450 TRY |
15.4160 TRY |
16.1430 TRY |
| 2024-03-05 |
15.8265 TRY |
4,490,029.0000 ALT |
15.4710 TRY |
13.0630 TRY |
14.9820 TRY |
15.6240 TRY |
| 2024-03-04 |
15.8996 TRY |
3,290,880.0000 ALT |
16.1320 TRY |
14.9010 TRY |
15.3830 TRY |
15.6610 TRY |
| 2024-03-03 |
16.1204 TRY |
3,323,707.0000 ALT |
15.7980 TRY |
14.3040 TRY |
15.9440 TRY |
16.1410 TRY |
| 2024-03-02 |
15.4178 TRY |
3,246,016.0000 ALT |
15.2350 TRY |
14.7980 TRY |
15.0950 TRY |
15.8380 TRY |
| 2024-03-01 |
15.0530 TRY |
4,786,046.0000 ALT |
14.5710 TRY |
14.5000 TRY |
14.8000 TRY |
15.3120 TRY |
| 2024-02-29 |
14.9120 TRY |
7,591,354.0000 ALT |
15.6380 TRY |
13.8750 TRY |
14.3700 TRY |
14.3550 TRY |
| 2024-02-28 |
16.0371 TRY |
6,037,849.0000 ALT |
16.7100 TRY |
13.7400 TRY |
15.4810 TRY |
15.6230 TRY |
| 2024-02-27 |
16.8477 TRY |
6,539,507.0000 ALT |
15.3420 TRY |
15.1000 TRY |
15.3830 TRY |
16.3760 TRY |
| 2024-02-26 |
15.4729 TRY |
5,632,161.0000 ALT |
15.6930 TRY |
14.9660 TRY |
15.3000 TRY |
15.3680 TRY |
| 2024-02-25 |
16.0318 TRY |
2,997,113.0000 ALT |
15.9560 TRY |
15.5510 TRY |
15.7710 TRY |
15.7180 TRY |
| 2024-02-24 |
15.7418 TRY |
4,493,923.0000 ALT |
15.4510 TRY |
14.8950 TRY |
15.3700 TRY |
16.0540 TRY |
| 2024-02-23 |
16.8864 TRY |
5,382,799.0000 ALT |
17.3520 TRY |
15.2510 TRY |
15.5820 TRY |
15.5460 TRY |
| 2024-02-22 |
16.8299 TRY |
8,349,095.0000 ALT |
16.9620 TRY |
15.6110 TRY |
16.0390 TRY |
17.6040 TRY |
| 2024-02-21 |
16.4597 TRY |
9,783,082.0000 ALT |
16.0820 TRY |
15.3440 TRY |
16.0540 TRY |
16.7990 TRY |
| 2024-02-20 |
15.1764 TRY |
15,658,488.0000 ALT |
14.4660 TRY |
13.7280 TRY |
13.9860 TRY |
16.2870 TRY |
| 2024-02-19 |
14.0304 TRY |
13,098,811.0000 ALT |
13.8780 TRY |
13.2000 TRY |
13.5920 TRY |
14.5180 TRY |
| 2024-02-18 |
14.1689 TRY |
11,559,257.0000 ALT |
13.3520 TRY |
13.0000 TRY |
13.3020 TRY |
13.8410 TRY |
| 2024-02-17 |
12.5773 TRY |
10,855,993.0000 ALT |
12.6060 TRY |
11.8510 TRY |
12.0850 TRY |
13.4790 TRY |
| 2024-02-16 |
12.5419 TRY |
13,907,873.0000 ALT |
11.9970 TRY |
11.5320 TRY |
11.8150 TRY |
12.6470 TRY |
| 2024-02-15 |
12.1620 TRY |
8,462,088.0000 ALT |
12.6540 TRY |
11.5470 TRY |
11.7810 TRY |
11.8290 TRY |
| 2024-02-14 |
12.0321 TRY |
16,217,344.0000 ALT |
10.7220 TRY |
10.5210 TRY |
10.6560 TRY |
12.7460 TRY |
| 2024-02-13 |
10.7269 TRY |
5,204,356.0000 ALT |
10.7970 TRY |
10.2730 TRY |
10.6400 TRY |
10.7480 TRY |
| 2024-02-12 |
10.5007 TRY |
10,296,075.0000 ALT |
10.4880 TRY |
9.9430 TRY |
10.1220 TRY |
10.7950 TRY |
| 2024-02-11 |
10.8221 TRY |
7,004,201.0000 ALT |
10.6600 TRY |
10.4250 TRY |
10.4960 TRY |
10.4770 TRY |
| 2024-02-10 |
10.9212 TRY |
7,936,276.0000 ALT |
10.7630 TRY |
10.4000 TRY |
10.6190 TRY |
10.5760 TRY |
| 2024-02-09 |
10.5421 TRY |
8,581,656.0000 ALT |
10.3420 TRY |
10.2000 TRY |
10.4000 TRY |
10.7650 TRY |
| 2024-02-08 |
10.5115 TRY |
13,541,470.0000 ALT |
9.9200 TRY |
9.7340 TRY |
10.0450 TRY |
10.3650 TRY |
| 2024-02-07 |
9.7509 TRY |
11,870,070.0000 ALT |
9.2300 TRY |
9.2300 TRY |
9.3630 TRY |
9.8490 TRY |
| 2024-02-06 |
9.3772 TRY |
7,610,703.0000 ALT |
9.6320 TRY |
9.0830 TRY |
9.3250 TRY |
9.2530 TRY |
| 2024-02-05 |
9.7853 TRY |
12,762,902.0000 ALT |
9.3520 TRY |
9.0290 TRY |
9.2160 TRY |
9.6600 TRY |
| 2024-02-04 |
9.4792 TRY |
11,651,006.0000 ALT |
9.9730 TRY |
9.0810 TRY |
9.2860 TRY |
9.3480 TRY |
| 2024-02-03 |
10.1813 TRY |
11,470,662.0000 ALT |
10.7200 TRY |
9.8090 TRY |
10.0670 TRY |
9.9770 TRY |
| 2024-02-02 |
10.8786 TRY |
17,952,968.0000 ALT |
10.5300 TRY |
10.2740 TRY |
10.6350 TRY |
10.7780 TRY |
| 2024-02-01 |
10.5505 TRY |
14,240,466.0000 ALT |
10.8890 TRY |
9.9810 TRY |
10.4510 TRY |
10.5060 TRY |
| 2024-01-31 |
11.6501 TRY |
30,455,049.0000 ALT |
12.7290 TRY |
10.7200 TRY |
10.9960 TRY |
10.9360 TRY |
| 2024-01-30 |
13.0468 TRY |
24,700,256.0000 ALT |
13.6490 TRY |
12.3370 TRY |
12.8310 TRY |
12.7010 TRY |
| 2024-01-29 |
13.1340 TRY |
39,200,221.0000 ALT |
12.1180 TRY |
11.9490 TRY |
12.3350 TRY |
13.6270 TRY |
| 2024-01-28 |
12.9768 TRY |
56,520,899.0000 ALT |
12.3710 TRY |
11.9240 TRY |
12.1770 TRY |
12.0100 TRY |
| 2024-01-27 |
12.0203 TRY |
74,183,432.0000 ALT |
11.0640 TRY |
10.4190 TRY |
10.8000 TRY |
12.5120 TRY |