Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.1909 USDC |
87,101.0000 ALT |
0.1923 USDC |
0.1879 USDC |
0.1889 USDC |
0.1901 USDC |
| 2024-06-21 |
0.1987 USDC |
301,968.0000 ALT |
0.1975 USDC |
0.1928 USDC |
0.1945 USDC |
0.1945 USDC |
| 2024-06-20 |
0.2042 USDC |
295,524.0000 ALT |
0.1982 USDC |
0.1954 USDC |
0.2006 USDC |
0.1997 USDC |
| 2024-06-19 |
0.1969 USDC |
376,005.0000 ALT |
0.1875 USDC |
0.1845 USDC |
0.1875 USDC |
0.1984 USDC |
| 2024-06-18 |
0.1839 USDC |
1,080,443.0000 ALT |
0.2078 USDC |
0.1715 USDC |
0.1821 USDC |
0.1860 USDC |
| 2024-06-17 |
0.2139 USDC |
328,886.0000 ALT |
0.2292 USDC |
0.1862 USDC |
0.2081 USDC |
0.2064 USDC |
| 2024-06-16 |
0.2279 USDC |
243,016.0000 ALT |
0.2275 USDC |
0.2222 USDC |
0.2241 USDC |
0.2299 USDC |
| 2024-06-15 |
0.2328 USDC |
195,348.0000 ALT |
0.2275 USDC |
0.2275 USDC |
0.2278 USDC |
0.2285 USDC |
| 2024-06-14 |
0.2348 USDC |
896,648.0000 ALT |
0.2399 USDC |
0.2158 USDC |
0.2188 USDC |
0.2260 USDC |
| 2024-06-13 |
0.2487 USDC |
557,170.0000 ALT |
0.2660 USDC |
0.2365 USDC |
0.2385 USDC |
0.2385 USDC |
| 2024-06-12 |
0.2711 USDC |
454,198.0000 ALT |
0.2645 USDC |
0.2539 USDC |
0.2646 USDC |
0.2663 USDC |
| 2024-06-11 |
0.2728 USDC |
427,363.0000 ALT |
0.2873 USDC |
0.2633 USDC |
0.2674 USDC |
0.2648 USDC |
| 2024-06-10 |
0.2924 USDC |
180,116.0000 ALT |
0.2985 USDC |
0.2858 USDC |
0.2874 USDC |
0.2874 USDC |
| 2024-06-09 |
0.2964 USDC |
126,661.0000 ALT |
0.2986 USDC |
0.2893 USDC |
0.2923 USDC |
0.2998 USDC |
| 2024-06-08 |
0.3034 USDC |
257,290.0000 ALT |
0.3144 USDC |
0.2934 USDC |
0.2960 USDC |
0.2978 USDC |
| 2024-06-07 |
0.3194 USDC |
441,875.0000 ALT |
0.3616 USDC |
0.2844 USDC |
0.3135 USDC |
0.3146 USDC |
| 2024-06-06 |
0.3633 USDC |
112,098.0000 ALT |
0.3634 USDC |
0.3581 USDC |
0.3601 USDC |
0.3645 USDC |
| 2024-06-05 |
0.3620 USDC |
120,151.0000 ALT |
0.3538 USDC |
0.3538 USDC |
0.3580 USDC |
0.3640 USDC |
| 2024-06-04 |
0.3570 USDC |
123,116.0000 ALT |
0.3554 USDC |
0.3512 USDC |
0.3526 USDC |
0.3543 USDC |
| 2024-06-03 |
0.3608 USDC |
142,775.0000 ALT |
0.3647 USDC |
0.3511 USDC |
0.3526 USDC |
0.3537 USDC |
| 2024-06-02 |
0.3629 USDC |
316,885.0000 ALT |
0.3492 USDC |
0.3492 USDC |
0.3519 USDC |
0.3658 USDC |
| 2024-06-01 |
0.3457 USDC |
72,901.0000 ALT |
0.3457 USDC |
0.3407 USDC |
0.3415 USDC |
0.3494 USDC |
| 2024-05-31 |
0.3398 USDC |
266,334.0000 ALT |
0.3382 USDC |
0.3304 USDC |
0.3344 USDC |
0.3477 USDC |
| 2024-05-30 |
0.3412 USDC |
203,976.0000 ALT |
0.3362 USDC |
0.3249 USDC |
0.3312 USDC |
0.3375 USDC |
| 2024-05-29 |
0.3426 USDC |
222,262.0000 ALT |
0.3500 USDC |
0.3340 USDC |
0.3367 USDC |
0.3357 USDC |
| 2024-05-28 |
0.3541 USDC |
218,279.0000 ALT |
0.3628 USDC |
0.3429 USDC |
0.3467 USDC |
0.3467 USDC |
| 2024-05-27 |
0.3719 USDC |
314,542.0000 ALT |
0.3664 USDC |
0.3623 USDC |
0.3667 USDC |
0.3667 USDC |
| 2024-05-26 |
0.3634 USDC |
196,710.0000 ALT |
0.3572 USDC |
0.3539 USDC |
0.3572 USDC |
0.3667 USDC |
| 2024-05-25 |
0.4199 USDC |
1,840,090.0000 ALT |
0.3557 USDC |
0.3519 USDC |
0.3557 USDC |
0.3561 USDC |
| 2024-05-24 |
0.3494 USDC |
668,425.0000 ALT |
0.3320 USDC |
0.3316 USDC |
0.3426 USDC |
0.3584 USDC |
| 2024-05-23 |
0.3257 USDC |
578,392.0000 ALT |
0.3219 USDC |
0.3053 USDC |
0.3193 USDC |
0.3373 USDC |
| 2024-05-22 |
0.3286 USDC |
333,025.0000 ALT |
0.3393 USDC |
0.3168 USDC |
0.3199 USDC |
0.3186 USDC |
| 2024-05-21 |
0.3374 USDC |
633,420.0000 ALT |
0.3322 USDC |
0.3282 USDC |
0.3336 USDC |
0.3338 USDC |
| 2024-05-20 |
0.3136 USDC |
707,321.0000 ALT |
0.2983 USDC |
0.2876 USDC |
0.2910 USDC |
0.3290 USDC |
| 2024-05-19 |
0.3104 USDC |
113,026.0000 ALT |
0.3203 USDC |
0.2980 USDC |
0.2987 USDC |
0.2987 USDC |
| 2024-05-18 |
0.3240 USDC |
211,281.0000 ALT |
0.3212 USDC |
0.3172 USDC |
0.3202 USDC |
0.3202 USDC |
| 2024-05-17 |
0.3139 USDC |
414,016.0000 ALT |
0.3007 USDC |
0.2987 USDC |
0.3034 USDC |
0.3248 USDC |
| 2024-05-16 |
0.3080 USDC |
355,998.0000 ALT |
0.3182 USDC |
0.2930 USDC |
0.2974 USDC |
0.3009 USDC |
| 2024-05-15 |
0.3061 USDC |
507,928.0000 ALT |
0.2917 USDC |
0.2882 USDC |
0.2946 USDC |
0.3169 USDC |
| 2024-05-14 |
0.2952 USDC |
625,733.0000 ALT |
0.2987 USDC |
0.2865 USDC |
0.2899 USDC |
0.2896 USDC |
| 2024-05-13 |
0.3031 USDC |
847,741.0000 ALT |
0.3181 USDC |
0.2917 USDC |
0.2942 USDC |
0.2984 USDC |
| 2024-05-12 |
0.3223 USDC |
136,948.0000 ALT |
0.3213 USDC |
0.3159 USDC |
0.3189 USDC |
0.3178 USDC |
| 2024-05-11 |
0.3261 USDC |
170,382.0000 ALT |
0.3256 USDC |
0.3206 USDC |
0.3218 USDC |
0.3213 USDC |
| 2024-05-10 |
0.3304 USDC |
263,867.0000 ALT |
0.3387 USDC |
0.3181 USDC |
0.3234 USDC |
0.3245 USDC |
| 2024-05-09 |
0.3340 USDC |
338,261.0000 ALT |
0.3292 USDC |
0.3256 USDC |
0.3323 USDC |
0.3395 USDC |
| 2024-05-08 |
0.3356 USDC |
714,557.0000 ALT |
0.3490 USDC |
0.3224 USDC |
0.3297 USDC |
0.3275 USDC |
| 2024-05-07 |
0.3645 USDC |
429,095.0000 ALT |
0.3644 USDC |
0.3535 USDC |
0.3566 USDC |
0.3540 USDC |
| 2024-05-06 |
0.3760 USDC |
540,990.0000 ALT |
0.3746 USDC |
0.3598 USDC |
0.3645 USDC |
0.3661 USDC |
| 2024-05-05 |
0.3777 USDC |
345,534.0000 ALT |
0.3851 USDC |
0.3690 USDC |
0.3712 USDC |
0.3742 USDC |
| 2024-05-04 |
0.3916 USDC |
331,942.0000 ALT |
0.3921 USDC |
0.3850 USDC |
0.3860 USDC |
0.3860 USDC |