Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3240 USDC |
211,281.0000 ALT |
0.3212 USDC |
0.3172 USDC |
0.3202 USDC |
0.3202 USDC |
| 2024-05-17 |
0.3139 USDC |
414,016.0000 ALT |
0.3007 USDC |
0.2987 USDC |
0.3034 USDC |
0.3248 USDC |
| 2024-05-16 |
0.3080 USDC |
355,998.0000 ALT |
0.3182 USDC |
0.2930 USDC |
0.2974 USDC |
0.3009 USDC |
| 2024-05-15 |
0.3061 USDC |
507,928.0000 ALT |
0.2917 USDC |
0.2882 USDC |
0.2946 USDC |
0.3169 USDC |
| 2024-05-14 |
0.2952 USDC |
625,733.0000 ALT |
0.2987 USDC |
0.2865 USDC |
0.2899 USDC |
0.2896 USDC |
| 2024-05-13 |
0.3031 USDC |
847,741.0000 ALT |
0.3181 USDC |
0.2917 USDC |
0.2942 USDC |
0.2984 USDC |
| 2024-05-12 |
0.3223 USDC |
136,948.0000 ALT |
0.3213 USDC |
0.3159 USDC |
0.3189 USDC |
0.3178 USDC |
| 2024-05-11 |
0.3261 USDC |
170,382.0000 ALT |
0.3256 USDC |
0.3206 USDC |
0.3218 USDC |
0.3213 USDC |
| 2024-05-10 |
0.3304 USDC |
263,867.0000 ALT |
0.3387 USDC |
0.3181 USDC |
0.3234 USDC |
0.3245 USDC |
| 2024-05-09 |
0.3340 USDC |
338,261.0000 ALT |
0.3292 USDC |
0.3256 USDC |
0.3323 USDC |
0.3395 USDC |
| 2024-05-08 |
0.3356 USDC |
714,557.0000 ALT |
0.3490 USDC |
0.3224 USDC |
0.3297 USDC |
0.3275 USDC |
| 2024-05-07 |
0.3645 USDC |
429,095.0000 ALT |
0.3644 USDC |
0.3535 USDC |
0.3566 USDC |
0.3540 USDC |
| 2024-05-06 |
0.3760 USDC |
540,990.0000 ALT |
0.3746 USDC |
0.3598 USDC |
0.3645 USDC |
0.3661 USDC |
| 2024-05-05 |
0.3777 USDC |
345,534.0000 ALT |
0.3851 USDC |
0.3690 USDC |
0.3712 USDC |
0.3742 USDC |
| 2024-05-04 |
0.3916 USDC |
331,942.0000 ALT |
0.3921 USDC |
0.3850 USDC |
0.3860 USDC |
0.3860 USDC |
| 2024-05-03 |
0.3827 USDC |
589,339.0000 ALT |
0.3719 USDC |
0.3658 USDC |
0.3696 USDC |
0.3955 USDC |
| 2024-05-02 |
0.3553 USDC |
581,093.0000 ALT |
0.3425 USDC |
0.3259 USDC |
0.3284 USDC |
0.3742 USDC |
| 2024-05-01 |
0.3291 USDC |
574,512.0000 ALT |
0.3451 USDC |
0.3105 USDC |
0.3193 USDC |
0.3423 USDC |
| 2024-04-30 |
0.3595 USDC |
343,746.0000 ALT |
0.3810 USDC |
0.3355 USDC |
0.3381 USDC |
0.3459 USDC |
| 2024-04-29 |
0.3779 USDC |
722,681.0000 ALT |
0.3828 USDC |
0.3536 USDC |
0.3665 USDC |
0.3847 USDC |
| 2024-04-28 |
0.3863 USDC |
454,577.0000 ALT |
0.3648 USDC |
0.3646 USDC |
0.3694 USDC |
0.3839 USDC |
| 2024-04-27 |
0.3591 USDC |
212,085.0000 ALT |
0.3654 USDC |
0.3492 USDC |
0.3553 USDC |
0.3629 USDC |
| 2024-04-26 |
0.3762 USDC |
232,749.0000 ALT |
0.3879 USDC |
0.3604 USDC |
0.3640 USDC |
0.3637 USDC |
| 2024-04-25 |
0.3842 USDC |
231,873.0000 ALT |
0.3834 USDC |
0.3694 USDC |
0.3725 USDC |
0.3867 USDC |
| 2024-04-24 |
0.4029 USDC |
183,851.0000 ALT |
0.4170 USDC |
0.3792 USDC |
0.3861 USDC |
0.3792 USDC |
| 2024-04-23 |
0.4251 USDC |
212,760.0000 ALT |
0.4373 USDC |
0.4118 USDC |
0.4144 USDC |
0.4118 USDC |
| 2024-04-22 |
0.4312 USDC |
238,957.0000 ALT |
0.4194 USDC |
0.4165 USDC |
0.4199 USDC |
0.4412 USDC |
| 2024-04-21 |
0.4266 USDC |
172,401.0000 ALT |
0.4327 USDC |
0.4092 USDC |
0.4151 USDC |
0.4185 USDC |
| 2024-04-20 |
0.4053 USDC |
320,852.0000 ALT |
0.3864 USDC |
0.3810 USDC |
0.3889 USDC |
0.4332 USDC |
| 2024-04-19 |
0.3816 USDC |
266,762.0000 ALT |
0.3745 USDC |
0.3411 USDC |
0.3525 USDC |
0.3833 USDC |
| 2024-04-18 |
0.3708 USDC |
418,354.0000 ALT |
0.3710 USDC |
0.3538 USDC |
0.3616 USDC |
0.3751 USDC |
| 2024-04-17 |
0.3783 USDC |
491,909.0000 ALT |
0.3890 USDC |
0.3538 USDC |
0.3689 USDC |
0.3726 USDC |
| 2024-04-16 |
0.3962 USDC |
458,030.0000 ALT |
0.4137 USDC |
0.3600 USDC |
0.3861 USDC |
0.3919 USDC |
| 2024-04-15 |
0.4262 USDC |
447,469.0000 ALT |
0.4396 USDC |
0.3896 USDC |
0.4055 USDC |
0.4144 USDC |
| 2024-04-14 |
0.4187 USDC |
948,816.0000 ALT |
0.4119 USDC |
0.3881 USDC |
0.4030 USDC |
0.4416 USDC |
| 2024-04-13 |
0.4232 USDC |
931,528.0000 ALT |
0.4964 USDC |
0.3000 USDC |
0.3947 USDC |
0.4112 USDC |
| 2024-04-12 |
0.5428 USDC |
959,261.0000 ALT |
0.5614 USDC |
0.2813 USDC |
0.4872 USDC |
0.4901 USDC |
| 2024-04-11 |
0.5681 USDC |
476,818.0000 ALT |
0.5752 USDC |
0.5525 USDC |
0.5599 USDC |
0.5599 USDC |
| 2024-04-10 |
0.5820 USDC |
510,705.0000 ALT |
0.5861 USDC |
0.5414 USDC |
0.5589 USDC |
0.5838 USDC |
| 2024-04-09 |
0.6285 USDC |
515,638.0000 ALT |
0.6403 USDC |
0.5804 USDC |
0.6026 USDC |
0.6026 USDC |
| 2024-04-08 |
0.6235 USDC |
357,748.0000 ALT |
0.6275 USDC |
0.5976 USDC |
0.6085 USDC |
0.6369 USDC |
| 2024-04-07 |
0.5930 USDC |
280,537.0000 ALT |
0.5416 USDC |
0.5396 USDC |
0.5482 USDC |
0.6259 USDC |
| 2024-04-06 |
0.5408 USDC |
143,356.0000 ALT |
0.5200 USDC |
0.5200 USDC |
0.5291 USDC |
0.5456 USDC |
| 2024-04-05 |
0.5144 USDC |
177,046.0000 ALT |
0.5351 USDC |
0.4955 USDC |
0.5061 USDC |
0.5223 USDC |
| 2024-04-04 |
0.5384 USDC |
249,432.0000 ALT |
0.5348 USDC |
0.5093 USDC |
0.5200 USDC |
0.5314 USDC |
| 2024-04-03 |
0.5365 USDC |
327,862.0000 ALT |
0.5312 USDC |
0.5111 USDC |
0.5289 USDC |
0.5396 USDC |
| 2024-04-02 |
0.5386 USDC |
423,768.0000 ALT |
0.5715 USDC |
0.5177 USDC |
0.5292 USDC |
0.5375 USDC |
| 2024-04-01 |
0.5743 USDC |
257,887.0000 ALT |
0.6124 USDC |
0.5504 USDC |
0.5583 USDC |
0.5788 USDC |
| 2024-03-31 |
0.6115 USDC |
83,632.0000 ALT |
0.6007 USDC |
0.6004 USDC |
0.6016 USDC |
0.6130 USDC |
| 2024-03-30 |
0.6140 USDC |
163,303.0000 ALT |
0.6045 USDC |
0.5991 USDC |
0.6007 USDC |
0.5997 USDC |