Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.3827 USDC |
589,339.0000 ALT |
0.3719 USDC |
0.3658 USDC |
0.3696 USDC |
0.3955 USDC |
| 2024-05-02 |
0.3553 USDC |
581,093.0000 ALT |
0.3425 USDC |
0.3259 USDC |
0.3284 USDC |
0.3742 USDC |
| 2024-05-01 |
0.3291 USDC |
574,512.0000 ALT |
0.3451 USDC |
0.3105 USDC |
0.3193 USDC |
0.3423 USDC |
| 2024-04-30 |
0.3595 USDC |
343,746.0000 ALT |
0.3810 USDC |
0.3355 USDC |
0.3381 USDC |
0.3459 USDC |
| 2024-04-29 |
0.3779 USDC |
722,681.0000 ALT |
0.3828 USDC |
0.3536 USDC |
0.3665 USDC |
0.3847 USDC |
| 2024-04-28 |
0.3863 USDC |
454,577.0000 ALT |
0.3648 USDC |
0.3646 USDC |
0.3694 USDC |
0.3839 USDC |
| 2024-04-27 |
0.3591 USDC |
212,085.0000 ALT |
0.3654 USDC |
0.3492 USDC |
0.3553 USDC |
0.3629 USDC |
| 2024-04-26 |
0.3762 USDC |
232,749.0000 ALT |
0.3879 USDC |
0.3604 USDC |
0.3640 USDC |
0.3637 USDC |
| 2024-04-25 |
0.3842 USDC |
231,873.0000 ALT |
0.3834 USDC |
0.3694 USDC |
0.3725 USDC |
0.3867 USDC |
| 2024-04-24 |
0.4029 USDC |
183,851.0000 ALT |
0.4170 USDC |
0.3792 USDC |
0.3861 USDC |
0.3792 USDC |
| 2024-04-23 |
0.4251 USDC |
212,760.0000 ALT |
0.4373 USDC |
0.4118 USDC |
0.4144 USDC |
0.4118 USDC |
| 2024-04-22 |
0.4312 USDC |
238,957.0000 ALT |
0.4194 USDC |
0.4165 USDC |
0.4199 USDC |
0.4412 USDC |
| 2024-04-21 |
0.4266 USDC |
172,401.0000 ALT |
0.4327 USDC |
0.4092 USDC |
0.4151 USDC |
0.4185 USDC |
| 2024-04-20 |
0.4053 USDC |
320,852.0000 ALT |
0.3864 USDC |
0.3810 USDC |
0.3889 USDC |
0.4332 USDC |
| 2024-04-19 |
0.3816 USDC |
266,762.0000 ALT |
0.3745 USDC |
0.3411 USDC |
0.3525 USDC |
0.3833 USDC |
| 2024-04-18 |
0.3708 USDC |
418,354.0000 ALT |
0.3710 USDC |
0.3538 USDC |
0.3616 USDC |
0.3751 USDC |
| 2024-04-17 |
0.3783 USDC |
491,909.0000 ALT |
0.3890 USDC |
0.3538 USDC |
0.3689 USDC |
0.3726 USDC |
| 2024-04-16 |
0.3962 USDC |
458,030.0000 ALT |
0.4137 USDC |
0.3600 USDC |
0.3861 USDC |
0.3919 USDC |
| 2024-04-15 |
0.4262 USDC |
447,469.0000 ALT |
0.4396 USDC |
0.3896 USDC |
0.4055 USDC |
0.4144 USDC |
| 2024-04-14 |
0.4187 USDC |
948,816.0000 ALT |
0.4119 USDC |
0.3881 USDC |
0.4030 USDC |
0.4416 USDC |
| 2024-04-13 |
0.4232 USDC |
931,528.0000 ALT |
0.4964 USDC |
0.3000 USDC |
0.3947 USDC |
0.4112 USDC |
| 2024-04-12 |
0.5428 USDC |
959,261.0000 ALT |
0.5614 USDC |
0.2813 USDC |
0.4872 USDC |
0.4901 USDC |
| 2024-04-11 |
0.5681 USDC |
476,818.0000 ALT |
0.5752 USDC |
0.5525 USDC |
0.5599 USDC |
0.5599 USDC |
| 2024-04-10 |
0.5820 USDC |
510,705.0000 ALT |
0.5861 USDC |
0.5414 USDC |
0.5589 USDC |
0.5838 USDC |
| 2024-04-09 |
0.6285 USDC |
515,638.0000 ALT |
0.6403 USDC |
0.5804 USDC |
0.6026 USDC |
0.6026 USDC |
| 2024-04-08 |
0.6235 USDC |
357,748.0000 ALT |
0.6275 USDC |
0.5976 USDC |
0.6085 USDC |
0.6369 USDC |
| 2024-04-07 |
0.5930 USDC |
280,537.0000 ALT |
0.5416 USDC |
0.5396 USDC |
0.5482 USDC |
0.6259 USDC |
| 2024-04-06 |
0.5408 USDC |
143,356.0000 ALT |
0.5200 USDC |
0.5200 USDC |
0.5291 USDC |
0.5456 USDC |
| 2024-04-05 |
0.5144 USDC |
177,046.0000 ALT |
0.5351 USDC |
0.4955 USDC |
0.5061 USDC |
0.5223 USDC |
| 2024-04-04 |
0.5384 USDC |
249,432.0000 ALT |
0.5348 USDC |
0.5093 USDC |
0.5200 USDC |
0.5314 USDC |
| 2024-04-03 |
0.5365 USDC |
327,862.0000 ALT |
0.5312 USDC |
0.5111 USDC |
0.5289 USDC |
0.5396 USDC |
| 2024-04-02 |
0.5386 USDC |
423,768.0000 ALT |
0.5715 USDC |
0.5177 USDC |
0.5292 USDC |
0.5375 USDC |
| 2024-04-01 |
0.5743 USDC |
257,887.0000 ALT |
0.6124 USDC |
0.5504 USDC |
0.5583 USDC |
0.5788 USDC |
| 2024-03-31 |
0.6115 USDC |
83,632.0000 ALT |
0.6007 USDC |
0.6004 USDC |
0.6016 USDC |
0.6130 USDC |
| 2024-03-30 |
0.6140 USDC |
163,303.0000 ALT |
0.6045 USDC |
0.5991 USDC |
0.6007 USDC |
0.5997 USDC |
| 2024-03-29 |
0.6343 USDC |
294,184.0000 ALT |
0.6667 USDC |
0.5933 USDC |
0.6045 USDC |
0.6036 USDC |
| 2024-03-28 |
0.6116 USDC |
526,918.0000 ALT |
0.6080 USDC |
0.5770 USDC |
0.5893 USDC |
0.6691 USDC |
| 2024-03-27 |
0.6309 USDC |
815,984.0000 ALT |
0.6331 USDC |
0.5846 USDC |
0.5887 USDC |
0.6065 USDC |
| 2024-03-26 |
0.6318 USDC |
625,716.0000 ALT |
0.5937 USDC |
0.5800 USDC |
0.5978 USDC |
0.6404 USDC |
| 2024-03-25 |
0.5534 USDC |
738,527.0000 ALT |
0.4970 USDC |
0.4970 USDC |
0.5017 USDC |
0.5860 USDC |
| 2024-03-24 |
0.4970 USDC |
188,021.0000 ALT |
0.5002 USDC |
0.4839 USDC |
0.4886 USDC |
0.4990 USDC |
| 2024-03-23 |
0.4928 USDC |
312,899.0000 ALT |
0.4870 USDC |
0.4757 USDC |
0.4817 USDC |
0.5000 USDC |
| 2024-03-22 |
0.4909 USDC |
638,918.0000 ALT |
0.5125 USDC |
0.4703 USDC |
0.4790 USDC |
0.4865 USDC |
| 2024-03-21 |
0.5042 USDC |
817,354.0000 ALT |
0.4707 USDC |
0.4592 USDC |
0.4692 USDC |
0.5143 USDC |
| 2024-03-20 |
0.4430 USDC |
761,645.0000 ALT |
0.4501 USDC |
0.4129 USDC |
0.4225 USDC |
0.4728 USDC |
| 2024-03-19 |
0.4457 USDC |
1,289,190.0000 ALT |
0.4825 USDC |
0.4202 USDC |
0.4402 USDC |
0.4485 USDC |
| 2024-03-18 |
0.5036 USDC |
486,338.0000 ALT |
0.5454 USDC |
0.4719 USDC |
0.4774 USDC |
0.4828 USDC |
| 2024-03-17 |
0.5239 USDC |
1,158,979.0000 ALT |
0.5257 USDC |
0.4923 USDC |
0.5106 USDC |
0.5382 USDC |
| 2024-03-16 |
0.5117 USDC |
1,160,372.0000 ALT |
0.5014 USDC |
0.4782 USDC |
0.5004 USDC |
0.5144 USDC |
| 2024-03-15 |
0.5007 USDC |
980,534.0000 ALT |
0.5478 USDC |
0.4600 USDC |
0.4932 USDC |
0.4990 USDC |