Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.3921 USDC |
767,368.0000 ALT |
0.4105 USDC |
0.3739 USDC |
0.3813 USDC |
0.3849 USDC |
| 2024-02-14 |
0.3913 USDC |
784,579.0000 ALT |
0.3440 USDC |
0.3408 USDC |
0.3432 USDC |
0.4134 USDC |
| 2024-02-13 |
0.3483 USDC |
590,392.0000 ALT |
0.3505 USDC |
0.3342 USDC |
0.3449 USDC |
0.3479 USDC |
| 2024-02-12 |
0.3466 USDC |
453,291.0000 ALT |
0.3416 USDC |
0.3227 USDC |
0.3276 USDC |
0.3500 USDC |
| 2024-02-11 |
0.3530 USDC |
256,464.0000 ALT |
0.3459 USDC |
0.3389 USDC |
0.3389 USDC |
0.3389 USDC |
| 2024-02-10 |
0.3536 USDC |
402,040.0000 ALT |
0.3494 USDC |
0.3378 USDC |
0.3440 USDC |
0.3440 USDC |
| 2024-02-09 |
0.3444 USDC |
614,166.0000 ALT |
0.3363 USDC |
0.3323 USDC |
0.3372 USDC |
0.3511 USDC |
| 2024-02-08 |
0.3400 USDC |
399,889.0000 ALT |
0.3234 USDC |
0.3186 USDC |
0.3243 USDC |
0.3373 USDC |
| 2024-02-07 |
0.3201 USDC |
359,289.0000 ALT |
0.3029 USDC |
0.3017 USDC |
0.3037 USDC |
0.3226 USDC |
| 2024-02-06 |
0.3077 USDC |
112,519.0000 ALT |
0.3066 USDC |
0.2918 USDC |
0.3024 USDC |
0.3011 USDC |
| 2024-02-05 |
0.3116 USDC |
64,043.0000 ALT |
0.3022 USDC |
0.2500 USDC |
0.2968 USDC |
0.3131 USDC |
| 2024-02-04 |
0.3124 USDC |
60,608.0000 ALT |
0.3195 USDC |
0.2975 USDC |
0.2991 USDC |
0.2991 USDC |
| 2024-02-03 |
0.3315 USDC |
83,616.0000 ALT |
0.3487 USDC |
0.3202 USDC |
0.3246 USDC |
0.3246 USDC |
| 2024-02-02 |
0.3593 USDC |
253,695.0000 ALT |
0.3449 USDC |
0.3108 USDC |
0.3465 USDC |
0.3536 USDC |