Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0260 USDT |
10,077,410.0000 ALT |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0261 USDT |
| 2025-04-10 |
0.0257 USDT |
35,139,883.0000 ALT |
0.0267 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-04-09 |
0.0250 USDT |
64,689,986.0000 ALT |
0.0237 USDT |
0.0227 USDT |
0.0239 USDT |
0.0267 USDT |
| 2025-04-08 |
0.0247 USDT |
39,216,964.0000 ALT |
0.0252 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-04-07 |
0.0243 USDT |
121,062,119.0000 ALT |
0.0250 USDT |
0.0221 USDT |
0.0236 USDT |
0.0255 USDT |
| 2025-04-06 |
0.0254 USDT |
60,407,898.0000 ALT |
0.0274 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-04-05 |
0.0277 USDT |
21,790,480.0000 ALT |
0.0278 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-04-04 |
0.0280 USDT |
60,837,072.0000 ALT |
0.0284 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-04-03 |
0.0279 USDT |
60,516,751.0000 ALT |
0.0281 USDT |
0.0267 USDT |
0.0273 USDT |
0.0285 USDT |
| 2025-04-02 |
0.0301 USDT |
109,480,067.0000 ALT |
0.0313 USDT |
0.0278 USDT |
0.0297 USDT |
0.0281 USDT |
| 2025-04-01 |
0.0318 USDT |
108,296,167.0000 ALT |
0.0324 USDT |
0.0298 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-03-31 |
0.0330 USDT |
47,999,532.0000 ALT |
0.0336 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-03-30 |
0.0337 USDT |
29,230,186.0000 ALT |
0.0332 USDT |
0.0327 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-03-29 |
0.0349 USDT |
70,368,425.0000 ALT |
0.0363 USDT |
0.0326 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-03-28 |
0.0367 USDT |
94,828,827.0000 ALT |
0.0396 USDT |
0.0351 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-03-27 |
0.0403 USDT |
155,913,026.0000 ALT |
0.0396 USDT |
0.0392 USDT |
0.0397 USDT |
0.0398 USDT |
| 2025-03-26 |
0.0403 USDT |
278,076,102.0000 ALT |
0.0389 USDT |
0.0375 USDT |
0.0382 USDT |
0.0392 USDT |
| 2025-03-25 |
0.0390 USDT |
63,170,335.0000 ALT |
0.0397 USDT |
0.0384 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-03-24 |
0.0395 USDT |
93,007,883.0000 ALT |
0.0398 USDT |
0.0384 USDT |
0.0388 USDT |
0.0399 USDT |
| 2025-03-23 |
0.0401 USDT |
70,667,397.0000 ALT |
0.0401 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-03-22 |
0.0404 USDT |
151,817,172.0000 ALT |
0.0383 USDT |
0.0382 USDT |
0.0391 USDT |
0.0399 USDT |
| 2025-03-21 |
0.0379 USDT |
122,848,579.0000 ALT |
0.0382 USDT |
0.0364 USDT |
0.0370 USDT |
0.0381 USDT |
| 2025-03-20 |
0.0383 USDT |
239,127,377.0000 ALT |
0.0377 USDT |
0.0353 USDT |
0.0360 USDT |
0.0379 USDT |
| 2025-03-19 |
0.0364 USDT |
89,685,346.0000 ALT |
0.0356 USDT |
0.0355 USDT |
0.0360 USDT |
0.0374 USDT |
| 2025-03-18 |
0.0356 USDT |
97,047,945.0000 ALT |
0.0360 USDT |
0.0344 USDT |
0.0348 USDT |
0.0355 USDT |
| 2025-03-17 |
0.0354 USDT |
50,712,379.0000 ALT |
0.0341 USDT |
0.0341 USDT |
0.0347 USDT |
0.0363 USDT |
| 2025-03-16 |
0.0353 USDT |
101,244,537.0000 ALT |
0.0355 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-03-15 |
0.0350 USDT |
41,035,041.0000 ALT |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0356 USDT |
| 2025-03-14 |
0.0339 USDT |
62,466,643.0000 ALT |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0346 USDT |
| 2025-03-13 |
0.0337 USDT |
94,992,874.0000 ALT |
0.0339 USDT |
0.0321 USDT |
0.0326 USDT |
0.0332 USDT |
| 2025-03-12 |
0.0333 USDT |
86,056,974.0000 ALT |
0.0331 USDT |
0.0317 USDT |
0.0321 USDT |
0.0339 USDT |
| 2025-03-11 |
0.0320 USDT |
126,811,938.0000 ALT |
0.0322 USDT |
0.0295 USDT |
0.0316 USDT |
0.0334 USDT |
| 2025-03-10 |
0.0336 USDT |
129,549,400.0000 ALT |
0.0324 USDT |
0.0308 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-03-09 |
0.0347 USDT |
157,393,510.0000 ALT |
0.0371 USDT |
0.0318 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-03-08 |
0.0376 USDT |
55,344,620.0000 ALT |
0.0385 USDT |
0.0364 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-03-07 |
0.0386 USDT |
187,469,096.0000 ALT |
0.0377 USDT |
0.0354 USDT |
0.0374 USDT |
0.0391 USDT |
| 2025-03-06 |
0.0381 USDT |
86,787,603.0000 ALT |
0.0383 USDT |
0.0368 USDT |
0.0373 USDT |
0.0376 USDT |
| 2025-03-05 |
0.0379 USDT |
107,264,697.0000 ALT |
0.0373 USDT |
0.0367 USDT |
0.0371 USDT |
0.0385 USDT |
| 2025-03-04 |
0.0369 USDT |
149,129,484.0000 ALT |
0.0392 USDT |
0.0340 USDT |
0.0367 USDT |
0.0376 USDT |
| 2025-03-03 |
0.0427 USDT |
101,376,243.0000 ALT |
0.0472 USDT |
0.0382 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-03-02 |
0.0448 USDT |
111,486,179.0000 ALT |
0.0425 USDT |
0.0419 USDT |
0.0426 USDT |
0.0474 USDT |
| 2025-03-01 |
0.0426 USDT |
40,762,150.0000 ALT |
0.0442 USDT |
0.0414 USDT |
0.0418 USDT |
0.0425 USDT |
| 2025-02-28 |
0.0416 USDT |
127,926,541.0000 ALT |
0.0431 USDT |
0.0395 USDT |
0.0404 USDT |
0.0439 USDT |
| 2025-02-27 |
0.0437 USDT |
53,583,434.0000 ALT |
0.0421 USDT |
0.0418 USDT |
0.0425 USDT |
0.0435 USDT |
| 2025-02-26 |
0.0407 USDT |
100,667,728.0000 ALT |
0.0408 USDT |
0.0392 USDT |
0.0403 USDT |
0.0421 USDT |
| 2025-02-25 |
0.0382 USDT |
143,977,297.0000 ALT |
0.0387 USDT |
0.0355 USDT |
0.0380 USDT |
0.0409 USDT |
| 2025-02-24 |
0.0429 USDT |
114,191,420.0000 ALT |
0.0467 USDT |
0.0376 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-02-23 |
0.0477 USDT |
90,519,178.0000 ALT |
0.0486 USDT |
0.0458 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-02-22 |
0.0474 USDT |
95,031,173.0000 ALT |
0.0462 USDT |
0.0454 USDT |
0.0460 USDT |
0.0487 USDT |
| 2025-02-21 |
0.0488 USDT |
110,711,359.0000 ALT |
0.0495 USDT |
0.0451 USDT |
0.0459 USDT |
0.0459 USDT |