Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1149 USDT |
201,301,403.0000 ALT |
0.1136 USDT |
0.1009 USDT |
0.1037 USDT |
0.1027 USDT |
| 2024-10-01 |
0.1268 USDT |
271,472,830.0000 ALT |
0.1319 USDT |
0.1108 USDT |
0.1149 USDT |
0.1141 USDT |
| 2024-09-30 |
0.1341 USDT |
163,814,677.0000 ALT |
0.1301 USDT |
0.1274 USDT |
0.1319 USDT |
0.1363 USDT |
| 2024-09-29 |
0.1255 USDT |
88,583,586.0000 ALT |
0.1275 USDT |
0.1179 USDT |
0.1219 USDT |
0.1287 USDT |
| 2024-09-28 |
0.1302 USDT |
88,794,341.0000 ALT |
0.1349 USDT |
0.1253 USDT |
0.1267 USDT |
0.1265 USDT |
| 2024-09-27 |
0.1333 USDT |
137,618,175.0000 ALT |
0.1281 USDT |
0.1266 USDT |
0.1298 USDT |
0.1327 USDT |
| 2024-09-26 |
0.1261 USDT |
134,519,093.0000 ALT |
0.1252 USDT |
0.1220 USDT |
0.1244 USDT |
0.1282 USDT |
| 2024-09-25 |
0.1304 USDT |
159,481,300.0000 ALT |
0.1326 USDT |
0.1248 USDT |
0.1270 USDT |
0.1249 USDT |
| 2024-09-24 |
0.1272 USDT |
304,116,778.0000 ALT |
0.1184 USDT |
0.1147 USDT |
0.1183 USDT |
0.1325 USDT |
| 2024-09-23 |
0.1157 USDT |
400,844,806.0000 ALT |
0.1007 USDT |
0.0980 USDT |
0.1023 USDT |
0.1179 USDT |
| 2024-09-22 |
0.0996 USDT |
92,208,626.0000 ALT |
0.1026 USDT |
0.0974 USDT |
0.0993 USDT |
0.1002 USDT |
| 2024-09-21 |
0.1030 USDT |
118,290,586.0000 ALT |
0.1070 USDT |
0.0991 USDT |
0.1014 USDT |
0.1019 USDT |
| 2024-09-20 |
0.1114 USDT |
231,837,905.0000 ALT |
0.1108 USDT |
0.1052 USDT |
0.1062 USDT |
0.1069 USDT |
| 2024-09-19 |
0.1047 USDT |
694,776,617.0000 ALT |
0.0836 USDT |
0.0832 USDT |
0.0863 USDT |
0.1116 USDT |
| 2024-09-18 |
0.0797 USDT |
70,681,841.0000 ALT |
0.0798 USDT |
0.0764 USDT |
0.0782 USDT |
0.0811 USDT |
| 2024-09-17 |
0.0765 USDT |
90,283,372.0000 ALT |
0.0731 USDT |
0.0715 USDT |
0.0724 USDT |
0.0802 USDT |
| 2024-09-16 |
0.0761 USDT |
75,117,798.0000 ALT |
0.0781 USDT |
0.0727 USDT |
0.0737 USDT |
0.0728 USDT |
| 2024-09-15 |
0.0826 USDT |
102,886,959.0000 ALT |
0.0825 USDT |
0.0773 USDT |
0.0788 USDT |
0.0782 USDT |
| 2024-09-14 |
0.0818 USDT |
46,029,914.0000 ALT |
0.0820 USDT |
0.0804 USDT |
0.0809 USDT |
0.0825 USDT |
| 2024-09-13 |
0.0810 USDT |
65,380,629.0000 ALT |
0.0811 USDT |
0.0794 USDT |
0.0803 USDT |
0.0827 USDT |
| 2024-09-12 |
0.0797 USDT |
72,669,763.0000 ALT |
0.0776 USDT |
0.0775 USDT |
0.0790 USDT |
0.0813 USDT |
| 2024-09-11 |
0.0780 USDT |
95,685,396.0000 ALT |
0.0819 USDT |
0.0752 USDT |
0.0768 USDT |
0.0775 USDT |
| 2024-09-10 |
0.0813 USDT |
48,562,094.0000 ALT |
0.0820 USDT |
0.0801 USDT |
0.0808 USDT |
0.0812 USDT |
| 2024-09-09 |
0.0817 USDT |
74,306,961.0000 ALT |
0.0807 USDT |
0.0794 USDT |
0.0801 USDT |
0.0827 USDT |
| 2024-09-08 |
0.0801 USDT |
60,777,127.0000 ALT |
0.0788 USDT |
0.0778 USDT |
0.0791 USDT |
0.0808 USDT |
| 2024-09-07 |
0.0790 USDT |
43,230,915.0000 ALT |
0.0772 USDT |
0.0764 USDT |
0.0771 USDT |
0.0784 USDT |
| 2024-09-06 |
0.0776 USDT |
76,858,556.0000 ALT |
0.0777 USDT |
0.0738 USDT |
0.0764 USDT |
0.0770 USDT |
| 2024-09-05 |
0.0783 USDT |
53,706,716.0000 ALT |
0.0786 USDT |
0.0761 USDT |
0.0775 USDT |
0.0774 USDT |
| 2024-09-04 |
0.0756 USDT |
76,977,150.0000 ALT |
0.0754 USDT |
0.0700 USDT |
0.0742 USDT |
0.0791 USDT |
| 2024-09-03 |
0.0785 USDT |
51,294,243.0000 ALT |
0.0800 USDT |
0.0758 USDT |
0.0763 USDT |
0.0758 USDT |
| 2024-09-02 |
0.0776 USDT |
68,768,130.0000 ALT |
0.0741 USDT |
0.0741 USDT |
0.0757 USDT |
0.0800 USDT |
| 2024-09-01 |
0.0768 USDT |
66,048,440.0000 ALT |
0.0774 USDT |
0.0734 USDT |
0.0746 USDT |
0.0742 USDT |
| 2024-08-31 |
0.0784 USDT |
30,245,533.0000 ALT |
0.0798 USDT |
0.0763 USDT |
0.0770 USDT |
0.0774 USDT |
| 2024-08-30 |
0.0785 USDT |
72,019,161.0000 ALT |
0.0810 USDT |
0.0743 USDT |
0.0766 USDT |
0.0792 USDT |
| 2024-08-29 |
0.0823 USDT |
53,565,615.0000 ALT |
0.0805 USDT |
0.0796 USDT |
0.0815 USDT |
0.0813 USDT |
| 2024-08-28 |
0.0817 USDT |
114,185,539.0000 ALT |
0.0829 USDT |
0.0772 USDT |
0.0810 USDT |
0.0809 USDT |
| 2024-08-27 |
0.0875 USDT |
123,624,060.0000 ALT |
0.0894 USDT |
0.0806 USDT |
0.0843 USDT |
0.0817 USDT |
| 2024-08-26 |
0.0948 USDT |
118,992,500.0000 ALT |
0.1000 USDT |
0.0885 USDT |
0.0899 USDT |
0.0893 USDT |
| 2024-08-25 |
0.1009 USDT |
107,011,344.0000 ALT |
0.1039 USDT |
0.0979 USDT |
0.0999 USDT |
0.1024 USDT |
| 2024-08-24 |
0.1040 USDT |
197,841,023.0000 ALT |
0.1011 USDT |
0.0996 USDT |
0.1009 USDT |
0.1038 USDT |
| 2024-08-23 |
0.0972 USDT |
173,396,045.0000 ALT |
0.0931 USDT |
0.0926 USDT |
0.0936 USDT |
0.1012 USDT |
| 2024-08-22 |
0.0934 USDT |
93,631,485.0000 ALT |
0.0943 USDT |
0.0918 USDT |
0.0929 USDT |
0.0932 USDT |
| 2024-08-21 |
0.0920 USDT |
118,622,949.0000 ALT |
0.0930 USDT |
0.0886 USDT |
0.0906 USDT |
0.0947 USDT |
| 2024-08-20 |
0.0925 USDT |
106,990,774.0000 ALT |
0.0894 USDT |
0.0891 USDT |
0.0908 USDT |
0.0937 USDT |
| 2024-08-19 |
0.0895 USDT |
93,928,643.0000 ALT |
0.0918 USDT |
0.0874 USDT |
0.0890 USDT |
0.0893 USDT |
| 2024-08-18 |
0.0953 USDT |
133,896,317.0000 ALT |
0.0954 USDT |
0.0916 USDT |
0.0930 USDT |
0.0925 USDT |
| 2024-08-17 |
0.1012 USDT |
337,644,729.0000 ALT |
0.0993 USDT |
0.0935 USDT |
0.0946 USDT |
0.0959 USDT |
| 2024-08-16 |
0.0937 USDT |
287,912,137.0000 ALT |
0.0863 USDT |
0.0846 USDT |
0.0856 USDT |
0.0983 USDT |
| 2024-08-15 |
0.0880 USDT |
65,580,137.0000 ALT |
0.0913 USDT |
0.0831 USDT |
0.0849 USDT |
0.0860 USDT |
| 2024-08-14 |
0.0910 USDT |
89,590,679.0000 ALT |
0.0911 USDT |
0.0868 USDT |
0.0888 USDT |
0.0914 USDT |