Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0423 USDT |
581,766,763.0000 ALT |
0.0413 USDT |
0.0363 USDT |
0.0369 USDT |
0.0364 USDT |
| 2025-07-27 |
0.0389 USDT |
826,354,918.0000 ALT |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0429 USDT |
| 2025-07-26 |
0.0342 USDT |
74,573,076.0000 ALT |
0.0345 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-07-25 |
0.0333 USDT |
201,110,109.0000 ALT |
0.0330 USDT |
0.0319 USDT |
0.0328 USDT |
0.0343 USDT |
| 2025-07-24 |
0.0330 USDT |
173,433,206.0000 ALT |
0.0336 USDT |
0.0307 USDT |
0.0320 USDT |
0.0332 USDT |
| 2025-07-23 |
0.0348 USDT |
280,343,150.0000 ALT |
0.0379 USDT |
0.0322 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-07-22 |
0.0370 USDT |
215,267,374.0000 ALT |
0.0387 USDT |
0.0357 USDT |
0.0365 USDT |
0.0375 USDT |
| 2025-07-21 |
0.0377 USDT |
188,604,870.0000 ALT |
0.0370 USDT |
0.0362 USDT |
0.0373 USDT |
0.0384 USDT |
| 2025-07-20 |
0.0372 USDT |
218,008,638.0000 ALT |
0.0361 USDT |
0.0356 USDT |
0.0359 USDT |
0.0375 USDT |
| 2025-07-19 |
0.0355 USDT |
135,585,805.0000 ALT |
0.0354 USDT |
0.0341 USDT |
0.0349 USDT |
0.0360 USDT |
| 2025-07-18 |
0.0360 USDT |
327,146,230.0000 ALT |
0.0348 USDT |
0.0342 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-07-17 |
0.0349 USDT |
196,914,846.0000 ALT |
0.0352 USDT |
0.0335 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-07-16 |
0.0354 USDT |
174,986,415.0000 ALT |
0.0353 USDT |
0.0342 USDT |
0.0346 USDT |
0.0353 USDT |
| 2025-07-15 |
0.0339 USDT |
207,752,855.0000 ALT |
0.0341 USDT |
0.0326 USDT |
0.0331 USDT |
0.0351 USDT |
| 2025-07-14 |
0.0354 USDT |
223,535,891.0000 ALT |
0.0357 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-07-13 |
0.0353 USDT |
241,427,369.0000 ALT |
0.0362 USDT |
0.0341 USDT |
0.0349 USDT |
0.0358 USDT |
| 2025-07-12 |
0.0361 USDT |
319,789,509.0000 ALT |
0.0379 USDT |
0.0343 USDT |
0.0352 USDT |
0.0361 USDT |
| 2025-07-11 |
0.0444 USDT |
1,832,696,786.0000 ALT |
0.0317 USDT |
0.0311 USDT |
0.0319 USDT |
0.0392 USDT |
| 2025-07-10 |
0.0295 USDT |
213,376,660.0000 ALT |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0317 USDT |
| 2025-07-09 |
0.0276 USDT |
120,633,686.0000 ALT |
0.0267 USDT |
0.0264 USDT |
0.0265 USDT |
0.0286 USDT |
| 2025-07-08 |
0.0264 USDT |
55,108,253.0000 ALT |
0.0263 USDT |
0.0257 USDT |
0.0259 USDT |
0.0268 USDT |
| 2025-07-07 |
0.0266 USDT |
62,487,230.0000 ALT |
0.0269 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-07-06 |
0.0264 USDT |
41,897,465.0000 ALT |
0.0265 USDT |
0.0259 USDT |
0.0261 USDT |
0.0271 USDT |
| 2025-07-05 |
0.0265 USDT |
70,081,739.0000 ALT |
0.0259 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-07-04 |
0.0263 USDT |
60,502,410.0000 ALT |
0.0272 USDT |
0.0253 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-07-03 |
0.0275 USDT |
101,476,858.0000 ALT |
0.0273 USDT |
0.0267 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-07-02 |
0.0265 USDT |
103,912,004.0000 ALT |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0273 USDT |
| 2025-07-01 |
0.0257 USDT |
98,989,898.0000 ALT |
0.0264 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-06-30 |
0.0267 USDT |
114,694,947.0000 ALT |
0.0279 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-06-29 |
0.0271 USDT |
85,439,672.0000 ALT |
0.0271 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-06-28 |
0.0265 USDT |
57,072,121.0000 ALT |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0273 USDT |
| 2025-06-27 |
0.0264 USDT |
131,563,639.0000 ALT |
0.0254 USDT |
0.0254 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-06-26 |
0.0260 USDT |
104,349,254.0000 ALT |
0.0263 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-06-25 |
0.0270 USDT |
152,873,498.0000 ALT |
0.0283 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-06-24 |
0.0285 USDT |
144,354,945.0000 ALT |
0.0295 USDT |
0.0276 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-06-23 |
0.0275 USDT |
228,174,513.0000 ALT |
0.0269 USDT |
0.0263 USDT |
0.0265 USDT |
0.0297 USDT |
| 2025-06-22 |
0.0278 USDT |
197,536,717.0000 ALT |
0.0299 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-06-21 |
0.0311 USDT |
153,446,063.0000 ALT |
0.0331 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-06-20 |
0.0338 USDT |
263,681,515.0000 ALT |
0.0345 USDT |
0.0319 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-06-19 |
0.0361 USDT |
273,907,874.0000 ALT |
0.0389 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-18 |
0.0377 USDT |
635,095,715.0000 ALT |
0.0351 USDT |
0.0348 USDT |
0.0371 USDT |
0.0379 USDT |
| 2025-06-17 |
0.0342 USDT |
1,213,645,879.0000 ALT |
0.0341 USDT |
0.0319 USDT |
0.0329 USDT |
0.0355 USDT |
| 2025-06-16 |
0.0425 USDT |
2,287,661,153.0000 ALT |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0371 USDT |
| 2025-06-15 |
0.0250 USDT |
38,587,634.0000 ALT |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-06-14 |
0.0250 USDT |
38,701,600.0000 ALT |
0.0252 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-06-13 |
0.0244 USDT |
144,753,128.0000 ALT |
0.0260 USDT |
0.0237 USDT |
0.0242 USDT |
0.0251 USDT |
| 2025-06-12 |
0.0277 USDT |
67,377,628.0000 ALT |
0.0291 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-11 |
0.0299 USDT |
156,032,452.0000 ALT |
0.0304 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-06-10 |
0.0294 USDT |
139,091,290.0000 ALT |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0294 USDT |
| 2025-06-09 |
0.0267 USDT |
45,287,854.0000 ALT |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0281 USDT |