Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0768 USDT |
66,048,440.0000 ALT |
0.0774 USDT |
0.0734 USDT |
0.0746 USDT |
0.0742 USDT |
| 2024-08-31 |
0.0784 USDT |
30,245,533.0000 ALT |
0.0798 USDT |
0.0763 USDT |
0.0770 USDT |
0.0774 USDT |
| 2024-08-30 |
0.0785 USDT |
72,019,161.0000 ALT |
0.0810 USDT |
0.0743 USDT |
0.0766 USDT |
0.0792 USDT |
| 2024-08-29 |
0.0823 USDT |
53,565,615.0000 ALT |
0.0805 USDT |
0.0796 USDT |
0.0815 USDT |
0.0813 USDT |
| 2024-08-28 |
0.0817 USDT |
114,185,539.0000 ALT |
0.0829 USDT |
0.0772 USDT |
0.0810 USDT |
0.0809 USDT |
| 2024-08-27 |
0.0875 USDT |
123,624,060.0000 ALT |
0.0894 USDT |
0.0806 USDT |
0.0843 USDT |
0.0817 USDT |
| 2024-08-26 |
0.0948 USDT |
118,992,500.0000 ALT |
0.1000 USDT |
0.0885 USDT |
0.0899 USDT |
0.0893 USDT |
| 2024-08-25 |
0.1009 USDT |
107,011,344.0000 ALT |
0.1039 USDT |
0.0979 USDT |
0.0999 USDT |
0.1024 USDT |
| 2024-08-24 |
0.1040 USDT |
197,841,023.0000 ALT |
0.1011 USDT |
0.0996 USDT |
0.1009 USDT |
0.1038 USDT |
| 2024-08-23 |
0.0972 USDT |
173,396,045.0000 ALT |
0.0931 USDT |
0.0926 USDT |
0.0936 USDT |
0.1012 USDT |
| 2024-08-22 |
0.0934 USDT |
93,631,485.0000 ALT |
0.0943 USDT |
0.0918 USDT |
0.0929 USDT |
0.0932 USDT |
| 2024-08-21 |
0.0920 USDT |
118,622,949.0000 ALT |
0.0930 USDT |
0.0886 USDT |
0.0906 USDT |
0.0947 USDT |
| 2024-08-20 |
0.0925 USDT |
106,990,774.0000 ALT |
0.0894 USDT |
0.0891 USDT |
0.0908 USDT |
0.0937 USDT |
| 2024-08-19 |
0.0895 USDT |
93,928,643.0000 ALT |
0.0918 USDT |
0.0874 USDT |
0.0890 USDT |
0.0893 USDT |
| 2024-08-18 |
0.0953 USDT |
133,896,317.0000 ALT |
0.0954 USDT |
0.0916 USDT |
0.0930 USDT |
0.0925 USDT |
| 2024-08-17 |
0.1012 USDT |
337,644,729.0000 ALT |
0.0993 USDT |
0.0935 USDT |
0.0946 USDT |
0.0959 USDT |
| 2024-08-16 |
0.0937 USDT |
287,912,137.0000 ALT |
0.0863 USDT |
0.0846 USDT |
0.0856 USDT |
0.0983 USDT |
| 2024-08-15 |
0.0880 USDT |
65,580,137.0000 ALT |
0.0913 USDT |
0.0831 USDT |
0.0849 USDT |
0.0860 USDT |
| 2024-08-14 |
0.0910 USDT |
89,590,679.0000 ALT |
0.0911 USDT |
0.0868 USDT |
0.0888 USDT |
0.0914 USDT |
| 2024-08-13 |
0.0906 USDT |
52,990,219.0000 ALT |
0.0913 USDT |
0.0863 USDT |
0.0872 USDT |
0.0920 USDT |
| 2024-08-12 |
0.0881 USDT |
77,056,576.0000 ALT |
0.0817 USDT |
0.0811 USDT |
0.0833 USDT |
0.0900 USDT |
| 2024-08-11 |
0.0878 USDT |
50,950,549.0000 ALT |
0.0892 USDT |
0.0810 USDT |
0.0820 USDT |
0.0817 USDT |
| 2024-08-10 |
0.0889 USDT |
52,956,948.0000 ALT |
0.0866 USDT |
0.0850 USDT |
0.0855 USDT |
0.0888 USDT |
| 2024-08-09 |
0.0884 USDT |
60,620,028.0000 ALT |
0.0915 USDT |
0.0846 USDT |
0.0861 USDT |
0.0859 USDT |
| 2024-08-08 |
0.0872 USDT |
79,327,727.0000 ALT |
0.0809 USDT |
0.0790 USDT |
0.0814 USDT |
0.0915 USDT |
| 2024-08-07 |
0.0837 USDT |
74,514,884.0000 ALT |
0.0845 USDT |
0.0785 USDT |
0.0803 USDT |
0.0796 USDT |
| 2024-08-06 |
0.0849 USDT |
90,187,205.0000 ALT |
0.0791 USDT |
0.0790 USDT |
0.0836 USDT |
0.0854 USDT |
| 2024-08-05 |
0.0768 USDT |
354,527,470.0000 ALT |
0.0887 USDT |
0.0665 USDT |
0.0731 USDT |
0.0803 USDT |
| 2024-08-04 |
0.0901 USDT |
89,787,936.0000 ALT |
0.0910 USDT |
0.0832 USDT |
0.0866 USDT |
0.0902 USDT |
| 2024-08-03 |
0.0964 USDT |
91,325,811.0000 ALT |
0.0986 USDT |
0.0896 USDT |
0.0913 USDT |
0.0909 USDT |
| 2024-08-02 |
0.1054 USDT |
126,526,670.0000 ALT |
0.1128 USDT |
0.0973 USDT |
0.0992 USDT |
0.0987 USDT |
| 2024-08-01 |
0.1128 USDT |
112,018,526.0000 ALT |
0.1191 USDT |
0.1050 USDT |
0.1091 USDT |
0.1134 USDT |
| 2024-07-31 |
0.1228 USDT |
52,760,722.0000 ALT |
0.1222 USDT |
0.1191 USDT |
0.1212 USDT |
0.1202 USDT |
| 2024-07-30 |
0.1273 USDT |
65,907,931.0000 ALT |
0.1305 USDT |
0.1187 USDT |
0.1210 USDT |
0.1208 USDT |
| 2024-07-29 |
0.1345 USDT |
72,277,599.0000 ALT |
0.1327 USDT |
0.1295 USDT |
0.1310 USDT |
0.1303 USDT |
| 2024-07-28 |
0.1338 USDT |
67,290,646.0000 ALT |
0.1382 USDT |
0.1299 USDT |
0.1313 USDT |
0.1323 USDT |
| 2024-07-27 |
0.1385 USDT |
74,503,442.0000 ALT |
0.1383 USDT |
0.1331 USDT |
0.1365 USDT |
0.1393 USDT |
| 2024-07-26 |
0.1371 USDT |
65,734,559.0000 ALT |
0.1310 USDT |
0.1297 USDT |
0.1318 USDT |
0.1389 USDT |
| 2024-07-25 |
0.1315 USDT |
106,338,423.0000 ALT |
0.1390 USDT |
0.1250 USDT |
0.1287 USDT |
0.1309 USDT |
| 2024-07-24 |
0.1451 USDT |
51,704,143.0000 ALT |
0.1466 USDT |
0.1372 USDT |
0.1405 USDT |
0.1402 USDT |
| 2024-07-23 |
0.1513 USDT |
161,153,840.0000 ALT |
0.1430 USDT |
0.1414 USDT |
0.1435 USDT |
0.1471 USDT |
| 2024-07-22 |
0.1536 USDT |
60,396,661.0000 ALT |
0.1599 USDT |
0.1418 USDT |
0.1440 USDT |
0.1432 USDT |
| 2024-07-21 |
0.1560 USDT |
42,668,195.0000 ALT |
0.1609 USDT |
0.1479 USDT |
0.1528 USDT |
0.1591 USDT |
| 2024-07-20 |
0.1638 USDT |
38,459,349.0000 ALT |
0.1661 USDT |
0.1604 USDT |
0.1621 USDT |
0.1606 USDT |
| 2024-07-19 |
0.1625 USDT |
103,298,087.0000 ALT |
0.1543 USDT |
0.1480 USDT |
0.1501 USDT |
0.1662 USDT |
| 2024-07-18 |
0.1531 USDT |
48,775,951.0000 ALT |
0.1562 USDT |
0.1460 USDT |
0.1488 USDT |
0.1504 USDT |
| 2024-07-17 |
0.1590 USDT |
102,542,752.0000 ALT |
0.1533 USDT |
0.1527 USDT |
0.1555 USDT |
0.1573 USDT |
| 2024-07-16 |
0.1502 USDT |
98,162,031.0000 ALT |
0.1474 USDT |
0.1362 USDT |
0.1404 USDT |
0.1533 USDT |
| 2024-07-15 |
0.1379 USDT |
134,334,476.0000 ALT |
0.1261 USDT |
0.1257 USDT |
0.1284 USDT |
0.1472 USDT |
| 2024-07-14 |
0.1233 USDT |
63,060,931.0000 ALT |
0.1265 USDT |
0.1190 USDT |
0.1221 USDT |
0.1255 USDT |