Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.1835 USDT |
55,203,226.0000 ALT |
0.1811 USDT |
0.1670 USDT |
0.1763 USDT |
0.1952 USDT |
| 2024-06-23 |
0.1879 USDT |
21,745,099.0000 ALT |
0.1892 USDT |
0.1792 USDT |
0.1816 USDT |
0.1810 USDT |
| 2024-06-22 |
0.1909 USDT |
16,694,589.0000 ALT |
0.1934 USDT |
0.1876 USDT |
0.1893 USDT |
0.1902 USDT |
| 2024-06-21 |
0.1983 USDT |
38,827,162.0000 ALT |
0.1991 USDT |
0.1925 USDT |
0.1944 USDT |
0.1930 USDT |
| 2024-06-20 |
0.2039 USDT |
45,531,682.0000 ALT |
0.1995 USDT |
0.1952 USDT |
0.2011 USDT |
0.2002 USDT |
| 2024-06-19 |
0.1976 USDT |
58,753,517.0000 ALT |
0.1878 USDT |
0.1835 USDT |
0.1885 USDT |
0.1983 USDT |
| 2024-06-18 |
0.1849 USDT |
107,279,243.0000 ALT |
0.2076 USDT |
0.1688 USDT |
0.1825 USDT |
0.1879 USDT |
| 2024-06-17 |
0.2134 USDT |
58,138,016.0000 ALT |
0.2298 USDT |
0.2002 USDT |
0.2099 USDT |
0.2074 USDT |
| 2024-06-16 |
0.2285 USDT |
19,765,425.0000 ALT |
0.2279 USDT |
0.2221 USDT |
0.2247 USDT |
0.2302 USDT |
| 2024-06-15 |
0.2322 USDT |
26,483,155.0000 ALT |
0.2269 USDT |
0.2268 USDT |
0.2292 USDT |
0.2286 USDT |
| 2024-06-14 |
0.2314 USDT |
58,850,518.0000 ALT |
0.2391 USDT |
0.2127 USDT |
0.2194 USDT |
0.2271 USDT |
| 2024-06-13 |
0.2488 USDT |
80,250,089.0000 ALT |
0.2666 USDT |
0.2358 USDT |
0.2392 USDT |
0.2388 USDT |
| 2024-06-12 |
0.2719 USDT |
53,742,319.0000 ALT |
0.2660 USDT |
0.2575 USDT |
0.2654 USDT |
0.2669 USDT |
| 2024-06-11 |
0.2730 USDT |
46,913,349.0000 ALT |
0.2873 USDT |
0.2630 USDT |
0.2678 USDT |
0.2655 USDT |
| 2024-06-10 |
0.2935 USDT |
22,397,948.0000 ALT |
0.3001 USDT |
0.2851 USDT |
0.2884 USDT |
0.2882 USDT |
| 2024-06-09 |
0.2965 USDT |
18,494,103.0000 ALT |
0.2984 USDT |
0.2887 USDT |
0.2925 USDT |
0.2997 USDT |
| 2024-06-08 |
0.3035 USDT |
46,852,317.0000 ALT |
0.3153 USDT |
0.2930 USDT |
0.2968 USDT |
0.2981 USDT |
| 2024-06-07 |
0.3251 USDT |
58,655,087.0000 ALT |
0.3617 USDT |
0.2850 USDT |
0.3142 USDT |
0.3140 USDT |
| 2024-06-06 |
0.3630 USDT |
21,370,766.0000 ALT |
0.3633 USDT |
0.3580 USDT |
0.3607 USDT |
0.3645 USDT |
| 2024-06-05 |
0.3616 USDT |
24,938,850.0000 ALT |
0.3540 USDT |
0.3538 USDT |
0.3583 USDT |
0.3616 USDT |
| 2024-06-04 |
0.3567 USDT |
28,008,626.0000 ALT |
0.3541 USDT |
0.3508 USDT |
0.3533 USDT |
0.3537 USDT |
| 2024-06-03 |
0.3608 USDT |
33,675,713.0000 ALT |
0.3659 USDT |
0.3505 USDT |
0.3541 USDT |
0.3543 USDT |
| 2024-06-02 |
0.3620 USDT |
51,024,555.0000 ALT |
0.3488 USDT |
0.3480 USDT |
0.3524 USDT |
0.3655 USDT |
| 2024-06-01 |
0.3467 USDT |
17,657,008.0000 ALT |
0.3452 USDT |
0.3403 USDT |
0.3426 USDT |
0.3488 USDT |
| 2024-05-31 |
0.3411 USDT |
31,891,889.0000 ALT |
0.3384 USDT |
0.3301 USDT |
0.3369 USDT |
0.3470 USDT |
| 2024-05-30 |
0.3397 USDT |
38,753,761.0000 ALT |
0.3366 USDT |
0.3246 USDT |
0.3323 USDT |
0.3378 USDT |
| 2024-05-29 |
0.3439 USDT |
38,117,391.0000 ALT |
0.3494 USDT |
0.3336 USDT |
0.3373 USDT |
0.3368 USDT |
| 2024-05-28 |
0.3529 USDT |
39,150,500.0000 ALT |
0.3647 USDT |
0.3430 USDT |
0.3492 USDT |
0.3492 USDT |
| 2024-05-27 |
0.3713 USDT |
37,806,776.0000 ALT |
0.3670 USDT |
0.3624 USDT |
0.3677 USDT |
0.3676 USDT |
| 2024-05-26 |
0.3623 USDT |
33,109,560.0000 ALT |
0.3563 USDT |
0.3537 USDT |
0.3579 USDT |
0.3668 USDT |
| 2024-05-25 |
0.3632 USDT |
47,736,435.0000 ALT |
0.3564 USDT |
0.3512 USDT |
0.3564 USDT |
0.3567 USDT |
| 2024-05-24 |
0.3496 USDT |
81,909,084.0000 ALT |
0.3341 USDT |
0.3315 USDT |
0.3433 USDT |
0.3582 USDT |
| 2024-05-23 |
0.3265 USDT |
71,182,057.0000 ALT |
0.3214 USDT |
0.3053 USDT |
0.3200 USDT |
0.3374 USDT |
| 2024-05-22 |
0.3277 USDT |
46,837,625.0000 ALT |
0.3394 USDT |
0.3166 USDT |
0.3198 USDT |
0.3192 USDT |
| 2024-05-21 |
0.3371 USDT |
73,210,079.0000 ALT |
0.3309 USDT |
0.3272 USDT |
0.3345 USDT |
0.3417 USDT |
| 2024-05-20 |
0.3106 USDT |
72,116,259.0000 ALT |
0.2996 USDT |
0.2873 USDT |
0.2921 USDT |
0.3325 USDT |
| 2024-05-19 |
0.3098 USDT |
20,874,978.0000 ALT |
0.3205 USDT |
0.2975 USDT |
0.3004 USDT |
0.2990 USDT |
| 2024-05-18 |
0.3238 USDT |
29,299,955.0000 ALT |
0.3215 USDT |
0.3168 USDT |
0.3211 USDT |
0.3209 USDT |
| 2024-05-17 |
0.3147 USDT |
40,888,191.0000 ALT |
0.3006 USDT |
0.2987 USDT |
0.3037 USDT |
0.3245 USDT |
| 2024-05-16 |
0.3077 USDT |
44,252,786.0000 ALT |
0.3169 USDT |
0.2924 USDT |
0.2986 USDT |
0.2997 USDT |
| 2024-05-15 |
0.3066 USDT |
62,765,701.0000 ALT |
0.2901 USDT |
0.2882 USDT |
0.2954 USDT |
0.3169 USDT |
| 2024-05-14 |
0.2948 USDT |
55,366,607.0000 ALT |
0.2991 USDT |
0.2862 USDT |
0.2913 USDT |
0.2896 USDT |
| 2024-05-13 |
0.3037 USDT |
80,238,264.0000 ALT |
0.3178 USDT |
0.2913 USDT |
0.2948 USDT |
0.2993 USDT |
| 2024-05-12 |
0.3228 USDT |
15,833,630.0000 ALT |
0.3218 USDT |
0.3157 USDT |
0.3199 USDT |
0.3175 USDT |
| 2024-05-11 |
0.3264 USDT |
21,012,734.0000 ALT |
0.3247 USDT |
0.3202 USDT |
0.3226 USDT |
0.3212 USDT |
| 2024-05-10 |
0.3314 USDT |
35,367,958.0000 ALT |
0.3393 USDT |
0.3181 USDT |
0.3241 USDT |
0.3243 USDT |
| 2024-05-09 |
0.3342 USDT |
29,571,547.0000 ALT |
0.3294 USDT |
0.3267 USDT |
0.3327 USDT |
0.3394 USDT |
| 2024-05-08 |
0.3368 USDT |
59,842,434.0000 ALT |
0.3486 USDT |
0.3220 USDT |
0.3300 USDT |
0.3275 USDT |
| 2024-05-07 |
0.3644 USDT |
40,466,848.0000 ALT |
0.3639 USDT |
0.3524 USDT |
0.3572 USDT |
0.3542 USDT |
| 2024-05-06 |
0.3750 USDT |
56,827,965.0000 ALT |
0.3741 USDT |
0.3593 USDT |
0.3650 USDT |
0.3665 USDT |